文投控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐文投控股最新消息中盐化工 600715股票行情文投控股股吧东方财富文投控股股票文投控股股份有限公司 600715文投控股股票文投控股最新消息今天文投控股股吧文投股份股吧

金融产品有风险，投资需谨慎。

文投控股[600715]

-0.08（-4.23%）

2024-04-25 15:00:00已收盘（北京时间）

今开
1.86
最高
1.87
市盈率

昨收
1.89
最低
1.77
总市值
33.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.87","1.85","1.83","1.80","1.78"]},"cyrate":{"o":["-1.06%","-2.25%","-3.44%","-4.63%","-5.82%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"5610.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"2.99\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"4.86\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"7.71\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"8.83\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"9.22\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"9.80\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"11.01\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"11.56\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"12.06\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"12.56\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"13.52\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"13.91\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"14.39\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"14.77\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"14.99\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"15.85\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"16.57\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"17.44\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"17.65\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"17.83\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"18.45\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"18.96\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"19.22\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"19.64\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"19.79\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"20.37\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"20.61\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"21.35\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"22.68\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"23.43\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"23.78\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"24.95\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"25.06\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"25.26\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"25.34\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"25.39\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"25.47\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"26.02\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"26.41\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"27.05\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"27.24\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"27.53\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"27.82\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"27.95\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"28.28\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"28.42\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"28.52\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"28.63\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"28.74\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"29.16\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"29.39\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"29.57\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"29.73\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"29.95\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"30.28\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"30.61\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"30.90\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"32.05\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"32.16\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"32.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"32.33\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"32.49\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"32.54\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"32.84\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"32.95\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"33.07\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"33.24\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"33.33\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"33.44\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"33.55\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"34.81\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"34.91\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"34.96\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-1.06%","volumn":"35.27\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-1.06%","volumn":"35.32\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"35.55\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"35.59\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-1.06%","volumn":"35.66\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-1.06%","volumn":"35.85\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"35.91\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"36.49\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"36.51\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"36.74\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"36.90\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"36.96\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"37.08\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"37.16\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-1.59%","volumn":"37.20\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"37.65\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"37.78\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"38.23\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"38.47\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"38.66\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"38.73\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"38.91\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"38.99\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.12\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.26\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.29\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.35\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.37\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.44\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.53\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.55\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.56\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.64\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.77\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.83\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.88\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"39.95\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"39.98\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"40.01\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"40.05\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.08\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.22\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.30\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"40.32\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.35\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.42\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"40.67\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"-2.12%","volumn":"41.39\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"41.44\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"42.17\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"42.30\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"42.85\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"43.21\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"43.35\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"43.36\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"43.83\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"45.03\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"45.63\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"45.85\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"46.18\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"46.43\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"46.63\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"47.03\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"47.55\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"47.65\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"47.74\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"47.85\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"48.00\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"48.12\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"48.30\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"52.53\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"54.55\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"56.32\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"56.92\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"57.89\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"58.06\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"58.67\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"59.30\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"60.07\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"60.52\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"60.81\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"61.24\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"61.58\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"61.80\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"62.41\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"62.90\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"63.20\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"63.75\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"64.54\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"64.98\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"65.60\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"66.19\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"66.54\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"66.94\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"67.70\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"68.11\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"69.36\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"69.56\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"69.73\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"69.90\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"70.09\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"70.27\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"70.35\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"70.63\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"71.04\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"71.31\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"71.64\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"72.41\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"72.93\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"73.25\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"73.47\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"73.59\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"74.05\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"75.87\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"76.89\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"77.20\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"77.73\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"78.32\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"78.82\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"79.85\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"79.91\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"80.01\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"80.05\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"80.18\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"80.38\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"80.92\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"81.10\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"81.31\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"81.69\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"81.91\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-5.82%","volumn":"82.13\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"82.24\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"82.37\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"82.50\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"83.48\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"83.62\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"83.72\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"83.89\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"84.07\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"84.30\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"84.44\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"84.69\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"84.82\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"84.98\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"85.13\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"85.87\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"86.33\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"87.04\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"87.49\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"87.68\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-4.76%","volumn":"87.98\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"88.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"89.60\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-5.29%","volumn":"90.30\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"92.38\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"93.42\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-2.65%","volumn":"94.91\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"95.59\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"95.94\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"96.68\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"96.89\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-3.17%","volumn":"97.38\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"-3.70%","volumn":"97.94\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"98.80\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"98.80\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"98.80\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-4.23%","volumn":"99.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["2.28","2.17","2.05","1.94","1.82"]},"cyrate":{"o":["5.56%","0.23%","-5.09%","-10.42%","-15.74%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0","volumn":"11.40\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-1.39%","volumn":"7.19\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-1.85%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-2.31%","volumn":"5.97\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.10","rise":"-2.78%","volumn":"14.19\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0.00%","volumn":"4.28\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"6500.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-1.39%","volumn":"6477.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-0.46%","volumn":"6076.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"6019.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-0.93%","volumn":"6074.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0.00%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0.00%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-0.46%","volumn":"5551.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0.00%","volumn":"6782.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"0.46%","volumn":"7009.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"0.00%","volumn":"6086.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-0.46%","volumn":"4351.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"0.46%","volumn":"6889.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"0.93%","volumn":"9464.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"0.93%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"0.93%","volumn":"2967.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"0.46%","volumn":"4133.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"1.39%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"11.43\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"5.56%","volumn":"5.23\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"2.96\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"3.70%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"4.17%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"3.70%","volumn":"9238.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"4.17%","volumn":"7193.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"5.09%","volumn":"1.39\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"2.11\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"4.17%","volumn":"8794.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"6396.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"4.17%","volumn":"4221.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"4.17%","volumn":"4663.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","volumn":"8002.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"3.70%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"3.24%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"1.85%","volumn":"2.57\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"2.31%","volumn":"2.85\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"2.78%","volumn":"3.36\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"7.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"4.71\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.85%","volumn":"5.35\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.85%","volumn":"2.83\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"2.78%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.85%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.93%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"9521.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"4779.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"5734.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"5487.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"6860.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"4752.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.46%","volumn":"5602.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"4.91\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"7042.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"5405.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"5705.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"2.22\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"9320.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"9279.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"5821.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.00%","volumn":"4349.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","volumn":"8465.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"1.21\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"3705.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"6577.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"8980.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"5393.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"3954.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"3726.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"5549.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"2776.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"3747.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"4978.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"5203.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"8710.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.85%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"1.81\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.93%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.39%","volumn":"2.68\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-4.17%","volumn":"9.59\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-5.09%","volumn":"11.86\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-6.02%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-5.56%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-6.02%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-5.09%","volumn":"3.88\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-4.17%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-4.63%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-5.09%","volumn":"6417.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-5.09%","volumn":"7395.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-5.56%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-5.56%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-6.02%","volumn":"9836.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-6.02%","volumn":"7697.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"2.62\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"-6.48%","volumn":"2.53\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"9481.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"-6.48%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"-6.48%","volumn":"6887.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-6.02%","volumn":"6850.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"-6.48%","volumn":"6545.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"-6.48%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"9241.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.01","rise":"-6.94%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-7.41%","volumn":"3.00\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"-7.87%","volumn":"8.13\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-8.33%","volumn":"1.00\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-9.26%","volumn":"2.87\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"-8.80%","volumn":"1.63\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-9.72%","volumn":"9.14\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-9.72%","volumn":"2.86\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-9.26%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-9.26%","volumn":"8415.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"-7.87%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-8.33%","volumn":"9765.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-8.33%","volumn":"4333.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-8.33%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-9.26%","volumn":"2.12\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-9.26%","volumn":"1.08\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-10.19%","volumn":"2.63\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-10.19%","volumn":"2.22\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-9.72%","volumn":"3.04\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.93","rise":"-10.65%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-10.19%","volumn":"5.39\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-9.72%","volumn":"3.35\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-8.80%","volumn":"11.10\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-9.72%","volumn":"5.53\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-9.72%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-10.19%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-8.80%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-9.26%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-8.80%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-9.26%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-9.72%","volumn":"2.73\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-10.65%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.93","rise":"-10.65%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-10.19%","volumn":"5733.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-11.57%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"6.12\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"3.39\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"2.02\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-12.04%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"7050.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"6118.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"9378.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"2.92\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"1.84\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"7484.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"4952.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-12.04%","volumn":"8326.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-11.11%","volumn":"2.27\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-12.04%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-12.04%","volumn":"4402.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-12.50%","volumn":"8263.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"2775.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"3955.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"1.59\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"9992.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"-12.96%","volumn":"7761.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"6891.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"8918.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"9325.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-13.89%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-13.89%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"1.67\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"3.53\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-13.43%","volumn":"2.75\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"-15.74%","volumn":"9.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"-15.28%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-13.43%","volumn":"4.62\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"7.05\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-13.43%","volumn":"3.26\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-13.43%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"8841.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"5037.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-10.19%","volumn":"13.01\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-10.65%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-10.65%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-10.65%","volumn":"4493.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-10.65%","volumn":"4376.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-10.65%","volumn":"4136.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"9773.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"5331.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"6414.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-11.11%","volumn":"3110.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"5533.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-11.11%","volumn":"2954.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"2258.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"3860.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"2719.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-11.57%","volumn":"9461.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"4686.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"6976.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"4505.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"4442.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"4378.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"6795.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"2747.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"3379.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-12.96%","volumn":"5158.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"6440.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"4415.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-12.04%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-12.50%","volumn":"2.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.15","2.83","2.51","2.19","1.87"]},"cyrate":{"o":["14.96%","3.28%","-8.39%","-20.07%","-31.75%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"0","volumn":"134.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"9.85%","volumn":"185.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"14.96%","volumn":"238.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.00","rise":"9.49%","volumn":"132.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.02","rise":"10.22%","volumn":"126.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.92","rise":"6.57%","volumn":"93.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.69","rise":"-1.82%","volumn":"138.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.58","rise":"-5.84%","volumn":"127.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.12%","volumn":"87.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.24","rise":"-18.25%","volumn":"164.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-10.22%","volumn":"164.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.32","rise":"-15.33%","volumn":"156.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.34","rise":"-14.60%","volumn":"121.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-22.99%","volumn":"109.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-19.34%","volumn":"98.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-18.98%","volumn":"111.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-22.26%","volumn":"70.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-28.83%","volumn":"118.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-31.75%","volumn":"94.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-31.02%","volumn":"84.56\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["3.99","3.28","2.58","1.87","1.16"]},"cyrate":{"o":["63.52%","34.53%","5.53%","-23.46%","-52.46%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.44","rise":"0","volumn":"43.33\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.62","rise":"7.38%","volumn":"57.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.73","rise":"11.89%","volumn":"73.31\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.67","rise":"9.43%","volumn":"41.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.70","rise":"10.66%","volumn":"45.83\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.60","rise":"6.56%","volumn":"41.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.60","rise":"6.56%","volumn":"38.57\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.86","rise":"17.21%","volumn":"72.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.71","rise":"11.07%","volumn":"116.24\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.66","rise":"9.02%","volumn":"73.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"1.64%","volumn":"68.61\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.42","rise":"-0.82%","volumn":"47.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.43","rise":"-0.41%","volumn":"27.76\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-4.92%","volumn":"45.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.26","rise":"-7.38%","volumn":"37.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"-10.25%","volumn":"33.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-9.43%","volumn":"31.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.16","rise":"-11.48%","volumn":"35.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-11.07%","volumn":"23.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.15","rise":"-11.89%","volumn":"34.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.19","rise":"-10.25%","volumn":"39.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.21","rise":"-9.43%","volumn":"35.50\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.43","rise":"-0.41%","volumn":"121.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"162.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.50","rise":"2.46%","volumn":"115.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"82.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.57","rise":"5.33%","volumn":"90.42\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.52","rise":"3.28%","volumn":"59.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.54","rise":"4.10%","volumn":"46.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.50","rise":"2.46%","volumn":"41.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"35.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.54","rise":"4.10%","volumn":"34.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"30.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.50","rise":"2.46%","volumn":"42.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"30.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-0.82%","volumn":"32.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.32","rise":"-4.92%","volumn":"39.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.20","rise":"-9.84%","volumn":"39.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"-7.38%","volumn":"35.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-9.02%","volumn":"41.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.23","rise":"-8.61%","volumn":"44.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.26","rise":"-7.38%","volumn":"34.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-8.20%","volumn":"36.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.22","rise":"-9.02%","volumn":"24.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.20","rise":"-9.84%","volumn":"25.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.18","rise":"-10.66%","volumn":"24.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.17","rise":"-11.07%","volumn":"24.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.25","rise":"-7.79%","volumn":"48.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.22","rise":"-9.02%","volumn":"29.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.17","rise":"-11.07%","volumn":"29.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.02%","volumn":"34.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-8.61%","volumn":"27.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.21","rise":"-9.43%","volumn":"23.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.19","rise":"-10.25%","volumn":"19.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.19","rise":"-10.25%","volumn":"16.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.20","rise":"-9.84%","volumn":"28.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.26","rise":"-7.38%","volumn":"64.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.25","rise":"-7.79%","volumn":"39.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.15%","volumn":"43.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.31","rise":"-5.33%","volumn":"49.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.27","rise":"-6.97%","volumn":"33.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"-6.56%","volumn":"25.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.39","rise":"-2.05%","volumn":"71.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.35","rise":"-3.69%","volumn":"34.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.33","rise":"-4.51%","volumn":"25.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.33","rise":"-4.51%","volumn":"23.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.33","rise":"-4.51%","volumn":"29.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.36","rise":"-3.28%","volumn":"35.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.41","rise":"-1.23%","volumn":"76.82\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.34","rise":"-4.10%","volumn":"51.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.31","rise":"-5.33%","volumn":"29.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.27","rise":"-6.97%","volumn":"24.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.33","rise":"-4.51%","volumn":"27.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.27","rise":"-6.97%","volumn":"20.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.23","rise":"-8.61%","volumn":"20.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.24","rise":"-8.20%","volumn":"14.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.20","rise":"-9.84%","volumn":"21.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"-9.84%","volumn":"15.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.22","rise":"-9.02%","volumn":"21.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.18","rise":"-10.66%","volumn":"17.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.24","rise":"-8.20%","volumn":"26.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.17","rise":"-11.07%","volumn":"28.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.21","rise":"-9.43%","volumn":"27.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.24","rise":"-8.20%","volumn":"20.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.22","rise":"-9.02%","volumn":"20.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.19","rise":"-10.25%","volumn":"19.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.19","rise":"-10.25%","volumn":"13.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.22","rise":"-9.02%","volumn":"12.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.18","rise":"-10.66%","volumn":"16.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.19","rise":"-10.25%","volumn":"10.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.17","rise":"-11.07%","volumn":"18.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.13","rise":"-12.70%","volumn":"23.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.15","rise":"-11.89%","volumn":"14.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.15","rise":"-11.89%","volumn":"9.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-12.30%","volumn":"12.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.11","rise":"-13.52%","volumn":"17.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.12","rise":"-13.11%","volumn":"10.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.14","rise":"-12.30%","volumn":"14.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.14","rise":"-12.30%","volumn":"13.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-13.11%","volumn":"8.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.11","rise":"-13.52%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.14","rise":"-12.30%","volumn":"10.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.12","rise":"-13.11%","volumn":"11.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.12","rise":"-13.11%","volumn":"6.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.12","rise":"-13.11%","volumn":"10.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.14","rise":"-12.30%","volumn":"11.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.10","rise":"-13.93%","volumn":"17.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.11","rise":"-13.52%","volumn":"9.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-14.34%","volumn":"12.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.07","rise":"-15.16%","volumn":"12.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.04","rise":"-16.39%","volumn":"15.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.03","rise":"-16.80%","volumn":"12.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.07","rise":"-15.16%","volumn":"14.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.06","rise":"-15.57%","volumn":"13.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.12","rise":"-13.11%","volumn":"41.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.07","rise":"-15.16%","volumn":"18.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.99","rise":"-18.44%","volumn":"20.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.03","rise":"-16.80%","volumn":"12.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.05","rise":"-15.98%","volumn":"24.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.02","rise":"-17.21%","volumn":"17.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.03","rise":"-16.80%","volumn":"14.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.07","rise":"-15.16%","volumn":"23.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.07","rise":"-15.16%","volumn":"20.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.11","rise":"-13.52%","volumn":"32.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.19","rise":"-10.25%","volumn":"158.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.14","rise":"-12.30%","volumn":"93.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.24","rise":"-8.20%","volumn":"84.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"-8.20%","volumn":"56.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-5.74%","volumn":"66.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.22","rise":"-9.02%","volumn":"52.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.20","rise":"-9.84%","volumn":"37.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.20","rise":"-9.84%","volumn":"28.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.21","rise":"-9.43%","volumn":"27.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.18","rise":"-10.66%","volumn":"28.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.20","rise":"-9.84%","volumn":"31.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.23","rise":"-8.61%","volumn":"32.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.23","rise":"-8.61%","volumn":"25.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-8.20%","volumn":"32.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-6.15%","volumn":"48.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.24","rise":"-8.20%","volumn":"31.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.25","rise":"-7.79%","volumn":"35.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.20","rise":"-9.84%","volumn":"26.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-10.66%","volumn":"20.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.14","rise":"-12.30%","volumn":"22.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.15","rise":"-11.89%","volumn":"16.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.29","rise":"-6.15%","volumn":"56.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.29","rise":"-6.15%","volumn":"39.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.25","rise":"-7.79%","volumn":"26.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"101.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.73","rise":"11.89%","volumn":"21.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.00","rise":"22.95%","volumn":"150.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.30","rise":"35.25%","volumn":"203.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.63","rise":"48.77%","volumn":"23.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.99","rise":"63.52%","volumn":"400.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.67","rise":"50.41%","volumn":"531.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.58","rise":"46.72%","volumn":"392.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.31","rise":"35.66%","volumn":"334.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.08","rise":"26.23%","volumn":"283.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.97","rise":"21.72%","volumn":"215.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.02","rise":"23.77%","volumn":"194.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.72","rise":"11.48%","volumn":"260.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.61","rise":"6.97%","volumn":"225.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.64","rise":"8.20%","volumn":"152.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.63","rise":"7.79%","volumn":"100.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.61","rise":"6.97%","volumn":"113.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.65","rise":"8.61%","volumn":"125.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.64","rise":"8.20%","volumn":"102.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.67","rise":"9.43%","volumn":"124.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.64","rise":"8.20%","volumn":"87.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.57","rise":"5.33%","volumn":"81.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.58","rise":"5.74%","volumn":"64.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"6.15%","volumn":"72.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"71.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.55","rise":"4.51%","volumn":"62.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.47","rise":"1.23%","volumn":"80.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"82.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-1.23%","volumn":"61.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-4.10%","volumn":"46.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.31","rise":"-5.33%","volumn":"60.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.31","rise":"-5.33%","volumn":"56.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-11.07%","volumn":"51.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-9.84%","volumn":"46.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-8.61%","volumn":"49.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.37","rise":"-2.87%","volumn":"74.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-2.05%","volumn":"84.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.28","rise":"-6.56%","volumn":"48.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"-10.66%","volumn":"40.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.96","rise":"-19.67%","volumn":"17.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.76","rise":"-27.87%","volumn":"8.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.58","rise":"-35.25%","volumn":"9.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.42","rise":"-41.80%","volumn":"7.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.29","rise":"-47.13%","volumn":"173.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.16","rise":"-52.46%","volumn":"150.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.27","rise":"-47.95%","volumn":"249.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.36","rise":"-44.26%","volumn":"211.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.40","rise":"-42.62%","volumn":"176.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.50","rise":"-38.52%","volumn":"192.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.65","rise":"-32.38%","volumn":"199.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.82","rise":"-25.41%","volumn":"187.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.00","rise":"-18.03%","volumn":"267.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-20.49%","volumn":"230.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-28.28%","volumn":"224.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.76","rise":"-27.87%","volumn":"163.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.94","rise":"-20.49%","volumn":"69.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.13","rise":"-12.70%","volumn":"19.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.34","rise":"-4.10%","volumn":"300.64\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.57","rise":"5.33%","volumn":"317.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.83","rise":"15.98%","volumn":"368.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.55","rise":"4.51%","volumn":"283.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.71","rise":"11.07%","volumn":"334.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"225.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"181.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.42","rise":"-0.82%","volumn":"159.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.35","rise":"-3.69%","volumn":"104.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.59","rise":"6.15%","volumn":"157.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.62","rise":"7.38%","volumn":"276.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.79","rise":"14.34%","volumn":"237.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.00","rise":"22.95%","volumn":"247.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"27.05%","volumn":"270.98\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.88","rise":"18.03%","volumn":"160.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"12.30%","volumn":"134.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"23.36%","volumn":"185.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"29.10%","volumn":"238.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.00","rise":"22.95%","volumn":"132.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.02","rise":"23.77%","volumn":"126.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.92","rise":"19.67%","volumn":"93.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.69","rise":"10.25%","volumn":"138.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.58","rise":"5.74%","volumn":"127.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"2.05%","volumn":"87.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.24","rise":"-8.20%","volumn":"164.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"164.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.32","rise":"-4.92%","volumn":"156.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.34","rise":"-4.10%","volumn":"121.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-13.52%","volumn":"109.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-9.43%","volumn":"98.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-9.02%","volumn":"111.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-12.70%","volumn":"70.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-20.08%","volumn":"118.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-23.36%","volumn":"94.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-22.54%","volumn":"84.56\u4e07","time":"04\/24"}]}}}

1.87
-1.06%
1.85
-2.25%
1.83
-3.44%
1.80
-4.63%
1.78
-5.82%

09:30
11:30/13:00
15:00

2.28
5.56%
2.17
0.23%
2.05
-5.09%
1.94
-10.42%
1.82
-15.74%

04/18
04/19
04/22
04/23
04/24

3.15
14.96%
2.83
3.28%
2.51
-8.39%
2.19
-20.07%
1.87
-31.75%

2024/03/26
2024/04/24

3.99
63.52%
3.28
34.53%
2.58
5.53%
1.87
-23.46%
1.16
-52.46%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 文投控股:文投控股股份有限公司2023年度审计报告
  1小时前
- 文投控股：2023年净亏损16.47亿元
  2小时前
查看更多资讯

查看文投控股更多内容

数据由九方智投提供

(600715)股吧文投控股怎么样分析讨论社区东方财富网

文投控股(600715)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 文投控股吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月17日

文投控股_最新资讯

资讯聚合

文投控股股份有限公司

简介：文投控股股份有限公司于1993年04月16日在沈阳市工商行政管理局登记成立。法定代表人赵磊，公司经营范围包...

360百科

文投控股(600715)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月23日

提供文投控股(600715)五档盘口、逐笔交易等实时行情数据;汇总文投控股(600715)基本资料及重大新闻、研究报告及行业资讯,解读文投控股(600715)主力资金动向、财务...

同花顺个股频道

文投控股

以下城市有相关地点，请选择：

西安市(4) 北京市(1) 沈阳市(1) 昆明市(1) 长春市(1)

为你推荐

360地图查看更多

文投控股(600715)资金流向数据中心

文投控股(600715)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月22日

文投控股(600715) 股票行情,行情首页

中财网提供文投控股(600715)实时行情动态分析,全面报道文投控股(600715)基本资料及重大新闻、行业资讯,浏览文投控股(600715)财务数据、行情数据,公司公告,重大事件。...

中财网

文投控股:2.92 3.31% 0.10 600715 搜狐证券

文投控股(600715)的实时行情,及时准确的提供文投控股(600715)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供文...

搜狐股票

600715文投控股股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600715文投控股股票,公司介绍、股票所属的概念、资讯、文投控股公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

没有更多结果了~

意见反馈
页面反馈