{"amount":"7.08\u4ebf","changeAmount":"1.29","close":"125.79","currentPrice":"127.08","currenttime":"2024-04-26 23:28:08","e":{"@attributes":{"datetime":"2024-04-26 23:28:08","e1":"127.08","e2":"1.29","e3":"(1.03%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["129.25","125.04","120.83","116.61","112.40"]},"cyrate":{"o":["15.00%","11.26%","7.52%","3.78%","0.04%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.40","rise":"0","time":"02:35","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.44","rise":"0.04%","time":"02:40","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.51","rise":"0.10%","time":"02:45","volumn":"762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.66","rise":"0.23%","time":"02:50","volumn":"1914.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.49","rise":"0.08%","time":"02:55","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.62","rise":"0.20%","time":"03:00","volumn":"666.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.65","rise":"0.22%","time":"03:05","volumn":"517.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.91","rise":"0.45%","time":"03:10","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.86","rise":"0.41%","time":"03:15","volumn":"304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.83","rise":"0.38%","time":"03:20","volumn":"1650.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.92","rise":"0.46%","time":"03:25","volumn":"833.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.88","rise":"0.43%","time":"03:30","volumn":"767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.94","rise":"0.48%","time":"03:35","volumn":"600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.82","rise":"0.37%","time":"03:40","volumn":"845.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.77","rise":"0.33%","time":"03:45","volumn":"2346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"112.91","rise":"0.45%","time":"03:50","volumn":"2155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"113.25","rise":"0.76%","time":"03:55","volumn":"1740.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"113.49","rise":"0.97%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"114.12","rise":"1.53%","time":"21:35","volumn":"3251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"114.90","rise":"2.22%","time":"21:40","volumn":"735.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"115.45","rise":"2.71%","time":"21:45","volumn":"2644.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.10","rise":"3.29%","time":"21:50","volumn":"3155.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.38","rise":"4.43%","time":"21:55","volumn":"2462.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.49","rise":"4.53%","time":"22:00","volumn":"2421.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.41","rise":"5.34%","time":"22:05","volumn":"4717.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.53","rise":"5.45%","time":"22:10","volumn":"5306.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"119.20","rise":"6.05%","time":"22:15","volumn":"4061.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"119.22","rise":"6.07%","time":"22:20","volumn":"2517.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.79","rise":"5.69%","time":"22:25","volumn":"3300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.17","rise":"5.13%","time":"22:30","volumn":"1947.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.54","rise":"5.46%","time":"22:35","volumn":"1557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.40","rise":"5.34%","time":"22:40","volumn":"926.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.84","rise":"4.84%","time":"22:45","volumn":"1572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.40","rise":"5.34%","time":"22:50","volumn":"683.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.94","rise":"4.93%","time":"22:55","volumn":"2233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.73","rise":"4.74%","time":"23:00","volumn":"1522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.99","rise":"4.97%","time":"23:05","volumn":"547.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.06","rise":"5.04%","time":"23:10","volumn":"406.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.00","rise":"4.98%","time":"23:15","volumn":"433.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.91","rise":"4.90%","time":"23:20","volumn":"1227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.35","rise":"5.29%","time":"23:25","volumn":"644.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.53","rise":"5.46%","time":"23:30","volumn":"678.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.72","rise":"5.62%","time":"23:35","volumn":"693.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.90","rise":"5.78%","time":"23:40","volumn":"518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.84","rise":"5.73%","time":"23:45","volumn":"940.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.78","rise":"5.67%","time":"23:50","volumn":"257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"119.08","rise":"5.94%","time":"23:55","volumn":"2940.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.91","rise":"5.79%","time":"00:00","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.05","rise":"5.91%","time":"00:05","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.09","rise":"5.95%","time":"00:10","volumn":"466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.45","rise":"6.27%","time":"00:15","volumn":"1041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.18","rise":"6.03%","time":"00:20","volumn":"1052.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.57","rise":"6.38%","time":"00:25","volumn":"607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.50","rise":"6.32%","time":"00:30","volumn":"719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.96","rise":"6.73%","time":"00:35","volumn":"1882.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.33","rise":"7.06%","time":"00:40","volumn":"5592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.85","rise":"7.52%","time":"00:45","volumn":"3093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.88","rise":"7.54%","time":"00:50","volumn":"3720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.02","rise":"7.66%","time":"00:55","volumn":"1707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.97","rise":"7.62%","time":"01:00","volumn":"660.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.96","rise":"7.62%","time":"01:05","volumn":"693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.30","rise":"7.92%","time":"01:10","volumn":"908.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.60","rise":"8.19%","time":"01:15","volumn":"2642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.84","rise":"8.40%","time":"01:20","volumn":"1715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.05","rise":"8.58%","time":"01:25","volumn":"1913.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.12","rise":"8.65%","time":"01:30","volumn":"753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.04","rise":"8.58%","time":"01:35","volumn":"462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.19","rise":"8.71%","time":"01:40","volumn":"998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.53","rise":"9.01%","time":"01:45","volumn":"1177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.40","rise":"8.90%","time":"01:50","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.19","rise":"8.71%","time":"01:55","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.03","rise":"8.57%","time":"02:00","volumn":"643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.06","rise":"8.59%","time":"02:05","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.15","rise":"8.67%","time":"02:10","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.56","rise":"9.03%","time":"02:15","volumn":"842.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.59","rise":"9.07%","time":"02:20","volumn":"579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.61","rise":"9.08%","time":"02:25","volumn":"1487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.53","rise":"9.01%","time":"02:30","volumn":"453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.67","rise":"9.14%","time":"02:35","volumn":"644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.69","rise":"9.15%","time":"02:40","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.62","rise":"9.09%","time":"02:45","volumn":"810.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.59","rise":"9.07%","time":"02:50","volumn":"540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.60","rise":"9.07%","time":"02:55","volumn":"523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.78","rise":"9.23%","time":"03:00","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.90","rise":"9.34%","time":"03:05","volumn":"1131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.17","rise":"9.58%","time":"03:10","volumn":"1773.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.22","rise":"9.63%","time":"03:15","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.39","rise":"9.77%","time":"03:20","volumn":"1760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.52","rise":"9.89%","time":"03:25","volumn":"1867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.32","rise":"9.72%","time":"03:30","volumn":"2095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.16","rise":"9.57%","time":"03:35","volumn":"933.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.38","rise":"9.77%","time":"03:40","volumn":"1211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.53","rise":"9.90%","time":"03:45","volumn":"2420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.35","rise":"10.63%","time":"03:50","volumn":"1866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.06","rise":"10.37%","time":"03:55","volumn":"3769.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.14","rise":"10.44%","time":"04:00","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.13","rise":"14.00%","time":"21:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.20","rise":"14.06%","time":"21:40","volumn":"5745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.45","rise":"13.39%","time":"21:45","volumn":"5339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.56","rise":"14.38%","time":"21:50","volumn":"3494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.80","rise":"13.70%","time":"21:55","volumn":"3506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.68","rise":"13.59%","time":"22:00","volumn":"5859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"13.01%","time":"22:05","volumn":"4854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.74","rise":"12.76%","time":"22:10","volumn":"3415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.94","rise":"12.94%","time":"22:15","volumn":"2305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.32","rise":"12.38%","time":"22:20","volumn":"2027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.97","rise":"12.96%","time":"22:25","volumn":"2729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.68","rise":"12.70%","time":"22:30","volumn":"1338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.76","rise":"12.78%","time":"22:35","volumn":"1323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.45","rise":"13.39%","time":"22:40","volumn":"2015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"13.01%","time":"22:45","volumn":"1126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.05","rise":"13.03%","time":"22:50","volumn":"7375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"12.97%","time":"22:55","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"13.06%","time":"23:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.16","rise":"13.13%","time":"23:05","volumn":"562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.71","rise":"13.62%","time":"23:10","volumn":"1331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.09","rise":"13.95%","time":"23:15","volumn":"1506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.61","rise":"13.53%","time":"23:20","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.03","rise":"13.91%","time":"23:25","volumn":"1601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.53","rise":"13.46%","time":"23:30","volumn":"1016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.74","rise":"13.65%","time":"23:35","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.71","rise":"13.62%","time":"23:40","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.66","rise":"13.58%","time":"23:45","volumn":"882.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"13.42%","time":"23:50","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"13.35%","time":"23:55","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.13","rise":"13.10%","time":"00:00","volumn":"699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.10","rise":"13.08%","time":"00:05","volumn":"385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.22","rise":"13.19%","time":"00:10","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"13.34%","time":"00:15","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.29","rise":"13.25%","time":"00:20","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.20","rise":"13.17%","time":"00:25","volumn":"497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.48","rise":"13.42%","time":"00:30","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.65","rise":"13.57%","time":"00:35","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.94","rise":"13.83%","time":"00:40","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.94","rise":"13.83%","time":"00:45","volumn":"1601.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.43","rise":"14.26%","time":"00:50","volumn":"1520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.19","rise":"14.05%","time":"00:55","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.22","rise":"14.07%","time":"01:00","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.35","rise":"14.19%","time":"01:05","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.04","rise":"13.91%","time":"01:10","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.19","rise":"14.05%","time":"01:15","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.03","rise":"13.91%","time":"01:20","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.10","rise":"13.97%","time":"01:25","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"13.67%","time":"01:30","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.63","rise":"13.55%","time":"01:35","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"13.46%","time":"01:40","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.59","rise":"13.51%","time":"01:45","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.74","rise":"13.65%","time":"01:50","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"13.49%","time":"01:55","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"13.37%","time":"02:00","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"13.36%","time":"02:05","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"13.44%","time":"02:10","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"13.51%","time":"02:15","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"13.49%","time":"02:20","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.78","rise":"13.68%","time":"02:25","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"13.73%","time":"02:30","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.64","rise":"13.55%","time":"02:35","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.84","rise":"13.74%","time":"02:40","volumn":"372.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.89","rise":"13.78%","time":"02:45","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"13.73%","time":"02:50","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.72","rise":"13.63%","time":"02:55","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"13.61%","time":"03:00","volumn":"396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"13.68%","time":"03:05","volumn":"944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"13.45%","time":"03:10","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.84","rise":"13.74%","time":"03:15","volumn":"2622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.92","rise":"13.80%","time":"03:20","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.01","rise":"13.89%","time":"03:25","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.22","rise":"14.07%","time":"03:30","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.14","rise":"14.00%","time":"03:35","volumn":"976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.30","rise":"14.15%","time":"03:40","volumn":"1035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.55","rise":"14.37%","time":"03:45","volumn":"3282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.24","rise":"14.09%","time":"03:50","volumn":"1893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.11","rise":"13.98%","time":"03:55","volumn":"2549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.02","rise":"13.90%","time":"04:00","volumn":"2.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"129.25","rise":"15.00%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.20","rise":"14.06%","time":"21:40","volumn":"3266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.65","rise":"14.46%","time":"21:45","volumn":"2525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"13.50%","time":"21:50","volumn":"1593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.16","rise":"13.13%","time":"21:55","volumn":"2616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.14","rise":"13.11%","time":"22:00","volumn":"1301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.56","rise":"12.60%","time":"22:05","volumn":"1596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.66","rise":"12.69%","time":"22:10","volumn":"1818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.67","rise":"12.70%","time":"22:15","volumn":"864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.95","rise":"12.94%","time":"22:20","volumn":"2701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.27","rise":"13.23%","time":"22:25","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.63","rise":"13.55%","time":"22:30","volumn":"921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.91","rise":"13.80%","time":"22:35","volumn":"1087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"13.49%","time":"22:40","volumn":"633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"13.73%","time":"22:45","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.93","rise":"13.82%","time":"22:50","volumn":"443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.90","rise":"13.79%","time":"22:55","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.79","rise":"13.69%","time":"23:00","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.18","rise":"13.15%","time":"23:05","volumn":"628.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.34","rise":"13.29%","time":"23:10","volumn":"928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.17","rise":"13.14%","time":"23:15","volumn":"688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.12","rise":"13.10%","time":"23:20","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"13.54%","time":"23:25","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"13.36%","time":"23:30","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.37","rise":"13.32%","time":"23:35","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.07","rise":"13.05%","time":"23:40","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.97","rise":"12.96%","time":"23:45","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.14","rise":"13.11%","time":"23:50","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.92","rise":"12.92%","time":"23:55","volumn":"338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.12","rise":"13.10%","time":"00:00","volumn":"375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.05","rise":"13.03%","time":"00:05","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.97","rise":"12.96%","time":"00:10","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.98","rise":"12.97%","time":"00:15","volumn":"347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.85","rise":"12.86%","time":"00:20","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.05","rise":"13.03%","time":"00:25","volumn":"334.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.23","rise":"13.19%","time":"00:30","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.98","rise":"12.97%","time":"00:35","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.94","rise":"12.94%","time":"00:40","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.94","rise":"12.94%","time":"00:45","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.02","rise":"13.01%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.06","rise":"13.04%","time":"00:55","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.09","rise":"13.07%","time":"01:00","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.15","rise":"13.12%","time":"01:05","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.32","rise":"13.27%","time":"01:10","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.21","rise":"13.18%","time":"01:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.01","rise":"13.00%","time":"01:20","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.93","rise":"12.93%","time":"01:25","volumn":"322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.90","rise":"12.90%","time":"01:30","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.11","rise":"13.09%","time":"01:35","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.13","rise":"13.10%","time":"01:40","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.25","rise":"13.21%","time":"01:45","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.30","rise":"13.26%","time":"01:50","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.21","rise":"13.18%","time":"01:55","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.23","rise":"13.19%","time":"02:00","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.10","rise":"13.08%","time":"02:05","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.03","rise":"13.02%","time":"02:10","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.02","rise":"13.01%","time":"02:15","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.14","rise":"13.11%","time":"02:20","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.30","rise":"13.26%","time":"02:25","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.17","rise":"13.14%","time":"02:30","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.31","rise":"13.27%","time":"02:35","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.27","rise":"13.23%","time":"02:40","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.40","rise":"13.35%","time":"02:45","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.24","rise":"13.20%","time":"02:50","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.38","rise":"13.33%","time":"02:55","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.48","rise":"13.42%","time":"03:00","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.51","rise":"13.44%","time":"03:05","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.59","rise":"13.51%","time":"03:10","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.64","rise":"13.56%","time":"03:15","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.61","rise":"13.53%","time":"03:20","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.67","rise":"13.59%","time":"03:25","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.57","rise":"13.50%","time":"03:30","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.39","rise":"13.34%","time":"03:35","volumn":"4411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.19","rise":"13.16%","time":"03:40","volumn":"534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.51","rise":"13.44%","time":"03:45","volumn":"931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.53","rise":"13.46%","time":"03:50","volumn":"732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.70","rise":"13.61%","time":"03:55","volumn":"1144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.55","rise":"13.48%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.65","rise":"11.79%","time":"21:35","volumn":"5737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.12","rise":"11.32%","time":"21:40","volumn":"1883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.36","rise":"11.53%","time":"21:45","volumn":"1521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.13","rise":"11.33%","time":"21:50","volumn":"1351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.13","rise":"11.33%","time":"21:55","volumn":"988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.95","rise":"11.17%","time":"22:00","volumn":"1203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.11","rise":"11.31%","time":"22:05","volumn":"977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.42","rise":"11.58%","time":"22:10","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.59","rise":"11.73%","time":"22:15","volumn":"912.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.61","rise":"11.75%","time":"22:20","volumn":"1049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.78","rise":"11.90%","time":"22:25","volumn":"920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.83","rise":"11.95%","time":"22:30","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.48","rise":"11.64%","time":"22:35","volumn":"848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.03","rise":"11.24%","time":"22:40","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.86","rise":"11.09%","time":"22:45","volumn":"845.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.58","rise":"10.84%","time":"22:50","volumn":"954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.34","rise":"10.62%","time":"22:55","volumn":"966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.81","rise":"11.05%","time":"23:00","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.86","rise":"11.09%","time":"23:05","volumn":"860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.16","rise":"11.35%","time":"23:10","volumn":"684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.18","rise":"11.37%","time":"23:15","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.06","rise":"11.27%","time":"23:20","volumn":"373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.94","rise":"11.16%","time":"23:25","volumn":"378.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.29","rise":"11.47%","time":"23:30","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.92","rise":"11.13%","time":"23:35","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.95","rise":"11.17%","time":"23:40","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.93","rise":"11.15%","time":"23:45","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.97","rise":"11.18%","time":"23:50","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.14","rise":"11.33%","time":"23:55","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.20","rise":"11.39%","time":"00:00","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.11","rise":"11.30%","time":"00:05","volumn":"343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.20","rise":"11.39%","time":"00:10","volumn":"445.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.21","rise":"11.40%","time":"00:15","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.12","rise":"11.32%","time":"00:20","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.34","rise":"11.51%","time":"00:25","volumn":"573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.24","rise":"11.42%","time":"00:30","volumn":"516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.23","rise":"11.41%","time":"00:35","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.10","rise":"11.30%","time":"00:40","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.25","rise":"11.43%","time":"00:45","volumn":"724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.27","rise":"11.45%","time":"00:50","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.38","rise":"11.55%","time":"00:55","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.53","rise":"11.68%","time":"01:00","volumn":"532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.55","rise":"11.70%","time":"01:05","volumn":"457.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.54","rise":"11.69%","time":"01:10","volumn":"1466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.44","rise":"11.61%","time":"01:15","volumn":"903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.50","rise":"11.65%","time":"01:20","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"11.71%","time":"01:25","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.67","rise":"11.81%","time":"01:30","volumn":"3962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"11.71%","time":"01:35","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.84","rise":"11.96%","time":"01:40","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.90","rise":"12.01%","time":"01:45","volumn":"302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"11.92%","time":"01:50","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"11.99%","time":"01:55","volumn":"416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"11.99%","time":"02:00","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"11.91%","time":"02:05","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.93","rise":"12.04%","time":"02:10","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"11.99%","time":"02:15","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.01","rise":"12.11%","time":"02:20","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"11.92%","time":"02:25","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.58","rise":"11.72%","time":"02:30","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"11.77%","time":"02:35","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"11.78%","time":"02:40","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.62","rise":"11.76%","time":"02:45","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.61","rise":"11.76%","time":"02:50","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.66","rise":"11.80%","time":"02:55","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.75","rise":"11.88%","time":"03:00","volumn":"1046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.96","rise":"12.06%","time":"03:05","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.02","rise":"12.11%","time":"03:10","volumn":"546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.10","rise":"12.19%","time":"03:15","volumn":"1333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.08","rise":"12.17%","time":"03:20","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.05","rise":"12.14%","time":"03:25","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.04","rise":"12.14%","time":"03:30","volumn":"487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.82","rise":"11.94%","time":"03:35","volumn":"1923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.69","rise":"11.82%","time":"03:40","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"11.91%","time":"03:45","volumn":"1603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.67","rise":"11.81%","time":"03:50","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"11.92%","time":"03:55","volumn":"1386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.79","rise":"11.91%","time":"04:00","volumn":"1.70\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.69","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.05","ratio":"1.55%"}],"marketCapitalization":"1764.85\u4ebf","maxPrice":"130.00","minPrice":"124.86","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["128.02","124.37","120.73","117.08","113.43"]},"cyrate":{"o":["10.12%","6.99%","3.85%","0.71%","-2.43%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"0","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"2.50%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"1.71%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"2.81%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"1.05%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"1.39%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"1.18%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"4.17%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"2.97%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"4.20%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"-0.65%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"-1.69%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"-2.35%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"-2.43%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"-2.19%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"-2.37%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"6.79%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"10.12%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"9.72%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"8.21%","time":"04\/25","volumn":"7.76\u4e07"}],"points":"20"},"open":"129.39","priceChangeRatio":"1.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["129.91","128.66","127.41","126.16","124.91"]},"cyrate":{"o":["3.27%","2.28%","1.29%","0.29%","-0.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.39","rise":"2.86%","time":"21:31","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.91","rise":"3.27%","time":"21:32","volumn":"1.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.46","rise":"2.91%","time":"21:33","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.39","rise":"2.86%","time":"21:34","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.11","rise":"2.64%","time":"21:36","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.48","rise":"2.93%","time":"21:37","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.78","rise":"3.17%","time":"21:38","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:39","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.46","rise":"2.92%","time":"21:40","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.38","rise":"2.85%","time":"21:41","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:42","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.20","rise":"2.71%","time":"21:43","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.70","rise":"2.31%","time":"21:44","volumn":"2.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.22","rise":"2.73%","time":"21:45","volumn":"2.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.27","rise":"2.77%","time":"21:46","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.73","rise":"2.34%","time":"21:47","volumn":"2.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.25","rise":"1.96%","time":"21:48","volumn":"2.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.95","rise":"1.72%","time":"21:49","volumn":"2.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.43","rise":"2.10%","time":"21:50","volumn":"2.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.27","rise":"1.97%","time":"21:51","volumn":"2.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.66","rise":"1.48%","time":"21:52","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.25%","time":"21:53","volumn":"3.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.20","rise":"1.12%","time":"21:54","volumn":"3.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.24","rise":"1.15%","time":"21:55","volumn":"3.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.45","rise":"1.32%","time":"21:56","volumn":"3.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.05","rise":"1.00%","time":"21:57","volumn":"3.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.89","rise":"0.88%","time":"21:58","volumn":"3.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"21:59","volumn":"3.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.76","rise":"0.77%","time":"22:00","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.37","rise":"0.46%","time":"22:01","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.35","rise":"0.45%","time":"22:02","volumn":"3.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.89","rise":"0.08%","time":"22:03","volumn":"3.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.91","rise":"0.10%","time":"22:04","volumn":"3.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.07","rise":"0.22%","time":"22:05","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.13","rise":"0.27%","time":"22:06","volumn":"3.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.07","rise":"0.22%","time":"22:07","volumn":"3.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.05","rise":"0.21%","time":"22:08","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.28","rise":"0.39%","time":"22:09","volumn":"4.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.15","rise":"0.29%","time":"22:10","volumn":"4.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.08","rise":"0.23%","time":"22:11","volumn":"4.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.49","rise":"-0.24%","time":"22:12","volumn":"4.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.92","rise":"0.10%","time":"22:13","volumn":"4.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.94","rise":"0.12%","time":"22:14","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.62","rise":"-0.13%","time":"22:15","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.37","rise":"-0.33%","time":"22:16","volumn":"4.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.45","rise":"-0.27%","time":"22:17","volumn":"4.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.52","rise":"-0.21%","time":"22:18","volumn":"4.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.44","rise":"-0.28%","time":"22:19","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.23","rise":"-0.45%","time":"22:20","volumn":"4.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.16","rise":"-0.50%","time":"22:21","volumn":"4.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"124.96","rise":"-0.66%","time":"22:22","volumn":"4.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"124.91","rise":"-0.70%","time":"22:23","volumn":"4.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.18","rise":"-0.48%","time":"22:24","volumn":"4.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"-0.12%","time":"22:25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.58","rise":"-0.16%","time":"22:26","volumn":"4.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.61","rise":"-0.14%","time":"22:27","volumn":"4.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"-0.18%","time":"22:28","volumn":"4.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.51","rise":"-0.22%","time":"22:29","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.57","rise":"-0.17%","time":"22:30","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.71","rise":"-0.06%","time":"22:31","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"-0.18%","time":"22:32","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"0.01%","time":"22:33","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.83","rise":"0.03%","time":"22:34","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.86","rise":"0.06%","time":"22:35","volumn":"4.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.89","rise":"0.08%","time":"22:36","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"-0.01%","time":"22:37","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.92","rise":"0.10%","time":"22:38","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.03","rise":"0.19%","time":"22:39","volumn":"4.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.24","rise":"0.36%","time":"22:40","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.46","rise":"0.53%","time":"22:41","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.37","rise":"0.46%","time":"22:42","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.48","rise":"0.55%","time":"22:43","volumn":"4.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.61","rise":"0.65%","time":"22:44","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.66","rise":"0.69%","time":"22:45","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.44","rise":"0.52%","time":"22:46","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.26","rise":"0.37%","time":"22:47","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.36","rise":"0.45%","time":"22:48","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.52","rise":"0.58%","time":"22:49","volumn":"4.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.41","rise":"0.49%","time":"22:50","volumn":"4.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.31","rise":"0.41%","time":"22:51","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.39","rise":"0.48%","time":"22:52","volumn":"4.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.23","rise":"0.35%","time":"22:53","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.28","rise":"0.39%","time":"22:54","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.17","rise":"0.30%","time":"22:55","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.17","rise":"0.30%","time":"22:56","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.97","rise":"0.14%","time":"22:57","volumn":"5.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.98","rise":"0.15%","time":"22:58","volumn":"5.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.48","rise":"0.55%","time":"22:59","volumn":"5.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.61","rise":"0.65%","time":"23:00","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.79","rise":"0.79%","time":"23:01","volumn":"5.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.87","rise":"0.86%","time":"23:02","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.89","rise":"0.87%","time":"23:03","volumn":"5.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.92","rise":"0.90%","time":"23:04","volumn":"5.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.95","rise":"0.93%","time":"23:05","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.91","rise":"0.89%","time":"23:06","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.91","rise":"0.89%","time":"23:07","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.07","rise":"1.02%","time":"23:08","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.12","rise":"1.06%","time":"23:09","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:10","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.17","rise":"1.09%","time":"23:11","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.03","rise":"0.99%","time":"23:12","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.11","rise":"1.05%","time":"23:13","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.24%","time":"23:14","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.45","rise":"1.32%","time":"23:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.39","rise":"1.27%","time":"23:16","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.20","rise":"1.12%","time":"23:17","volumn":"5.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"23:18","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.03","rise":"0.99%","time":"23:19","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.94","rise":"0.91%","time":"23:20","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.95","rise":"0.92%","time":"23:21","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:22","volumn":"5.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:23","volumn":"5.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:24","volumn":"5.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"23:25","volumn":"5.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.14","rise":"1.07%","time":"23:26","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:27","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:28","volumn":"5.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:29","volumn":"5.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"552.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["151.33","128.50","105.68","82.85","60.02"]},"cyrate":{"o":["138.99%","102.94%","66.89%","30.84%","-5.21%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"63.32","rise":"0","time":"05\/12","volumn":"6.33\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"66.07","rise":"4.34%","time":"05\/15","volumn":"9.86\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"66.01","rise":"4.25%","time":"05\/16","volumn":"5.11\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"66.45","rise":"4.94%","time":"05\/17","volumn":"5.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.60","rise":"-2.72%","time":"05\/18","volumn":"13.17\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.53","rise":"-4.41%","time":"05\/19","volumn":"6.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"63.04","rise":"-0.44%","time":"05\/22","volumn":"11.94\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"61.93","rise":"-2.20%","time":"05\/23","volumn":"6.89\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"60.94","rise":"-3.76%","time":"05\/24","volumn":"9.34\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"60.02","rise":"-5.21%","time":"05\/25","volumn":"11.71\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"71.42","rise":"12.79%","time":"05\/26","volumn":"26.32\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"67.63","rise":"6.81%","time":"05\/30","volumn":"21.51\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.32","rise":"3.16%","time":"05\/31","volumn":"15.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.09","rise":"9.11%","time":"06\/01","volumn":"15.15\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"69.54","rise":"9.82%","time":"06\/02","volumn":"11.48\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"68.06","rise":"7.49%","time":"06\/05","volumn":"7.36\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"72.81","rise":"14.99%","time":"06\/06","volumn":"12.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.50","rise":"14.50%","time":"06\/07","volumn":"9.31\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"74.93","rise":"18.34%","time":"06\/08","volumn":"11.42\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.10","rise":"20.18%","time":"06\/09","volumn":"13.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.09","rise":"20.17%","time":"06\/12","volumn":"5.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"77.46","rise":"22.33%","time":"06\/13","volumn":"8.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.67","rise":"24.24%","time":"06\/14","volumn":"9.37\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.82","rise":"27.64%","time":"06\/15","volumn":"11.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"26.14%","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"17.37%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"15.33%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"15.11%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"10.23%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"9.89%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"13.20%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"10.88%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"8.81%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"9.19%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"12.59%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"13.46%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"6.90%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"10.55%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"10.77%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"12.19%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"18.98%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"27.81%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"25.54%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"24.92%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"19.50%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"18.81%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"18.26%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"19.98%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"24.53%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"31.06%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"32.83%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"33.50%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"41.11%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"41.85%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"42.28%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"32.68%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"40.26%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"38.22%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"35.19%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"32.22%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"31.84%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"33.80%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"28.79%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"28.63%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"24.51%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"24.79%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"25.81%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"21.57%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"23.28%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"22.38%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"23.06%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"23.61%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"26.20%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"27.54%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"47.22%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"54.99%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"56.30%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"63.12%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"59.60%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"60.44%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"52.57%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"50.57%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"53.82%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"56.16%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"55.18%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"56.46%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"57.08%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"57.63%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"55.32%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"49.21%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"45.56%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"51.50%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"52.70%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"48.34%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"50.03%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"50.99%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"54.88%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"57.41%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"54.61%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"55.02%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"55.34%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"66.84%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"68.92%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"73.01%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"73.83%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"68.83%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"67.56%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"66.33%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"65.59%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"66.35%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"64.36%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"62.32%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"64.55%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"71.10%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"69.76%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"69.90%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"71.00%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"64.66%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"60.17%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"62.56%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"60.00%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"68.07%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"69.19%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"72.73%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"73.17%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"71.08%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"72.20%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"72.50%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"75.30%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"80.70%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"78.54%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"81.85%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"87.59%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"85.31%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"85.47%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"87.46%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"85.91%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"119.52%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"123.83%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"132.85%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"129.42%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"125.57%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"126.56%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"124.24%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"121.56%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"119.46%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"125.85%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"132.44%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"131.22%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"131.22%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"134.29%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"134.38%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"137.03%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"131.25%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"131.71%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"128.17%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"129.34%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"128.13%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"129.55%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"131.06%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"130.01%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"135.23%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"133.32%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"131.41%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"133.02%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"137.65%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"135.61%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"138.99%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"134.73%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"126.09%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"124.49%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"124.35%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"126.85%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"123.26%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"122.52%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"128.21%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"128.10%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"123.89%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"105.54%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"97.85%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"100.36%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"99.92%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"96.76%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"91.31%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"98.64%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"103.38%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"100.02%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"101.33%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"107.79%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"103.79%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"108.48%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"113.71%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"113.61%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"107.36%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"104.93%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"107.88%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"101.66%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"99.75%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"102.67%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"97.43%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"96.68%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"100.33%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"92.86%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"91.61%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"84.21%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"85.00%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"74.26%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"76.71%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"86.61%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"93.24%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"94.57%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"95.42%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"103.27%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"101.64%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"108.73%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"93.15%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"94.24%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"89.31%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"89.67%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"84.24%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"83.59%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"88.19%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"86.73%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"88.76%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"85.52%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"86.15%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"85.75%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"91.25%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"89.04%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"91.30%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"82.41%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"80.50%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"79.28%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"79.14%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"79.56%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"79.23%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"96.05%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"102.18%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"101.44%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"98.66%","time":"04\/25","volumn":"7.76\u4e07"}],"points":"240"}}

www.sou.com