招商证卷_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商证券app 期货玉米招商证券交易软件下载招商证券智远一户通招商证券全能版智远一户通招商证劵招商证券下载招商证券官网下载招商证券官网首页

已为您显示“招商证券”的搜索结果。仍然搜索：招商证卷

投资有风险，入市需谨慎。

招商证券官方网站

为开展基金投资顾问业务需要,根据公司最新修订的《招商证券股份有限公司基金投资顾问投资管理办法》中关于风险等级标准的规定,公司基金投资顾问投资决策委员会审议通...

cmschina.com

招商证券

简介：招商证券是百年招商局旗下金融企业，经过二十五年创业发展，各项业务和综合实力均进入国内十强，招商证券...

成立时间：1991年

总部地点：深圳

经营范围：证券投资

公司类型：股份有限公司

360百科

招商证券[600999]

0.07（0.49%）

2024-04-19 15:00:00已收盘（北京时间）

今开
14.16
最高
14.37
市盈率

昨收
14.22
最低
14.15
总市值
1242.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.37","14.32","14.27","14.21","14.16"]},"cyrate":{"o":["1.05%","0.69%","0.32%","-0.05%","-0.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"-0.42%","volumn":"1141.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"0.07%","volumn":"4737.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.00%","volumn":"6505.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-0.14%","volumn":"8048.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"-0.21%","volumn":"9311.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"-0.28%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-0.14%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"-0.07%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.00%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"0.14%","volumn":"1.43\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"0.14%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"0.07%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"0.07%","volumn":"2.10\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.00%","volumn":"2.23\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.00%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"2.68\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"2.80\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"2.94\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"3.37\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"3.46\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"3.56\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"3.71\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"3.78\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"4.19\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"4.39\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"4.47\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"4.50\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"4.80\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"4.86\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"4.96\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"5.04\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"5.42\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"5.62\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"6.21\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"6.30\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"6.44\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"6.60\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"6.74\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"6.92\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"6.98\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"7.09\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"7.27\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"7.88\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.37","rise":"1.05%","volumn":"8.32\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.36","rise":"0.98%","volumn":"8.64\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.37","rise":"1.05%","volumn":"8.89\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"0.84%","volumn":"9.02\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"9.14\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"9.24\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.33\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.46\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"9.49\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"9.56\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"9.63\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.68\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"9.70\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.74\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.79\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.82\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.84\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.87\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"9.95\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"0.84%","volumn":"10.01\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"0.84%","volumn":"10.10\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"0.84%","volumn":"10.16\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"0.84%","volumn":"10.18\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.36","rise":"0.98%","volumn":"10.37\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"10.47\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"10.54\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"0.91%","volumn":"10.58\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"10.68\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0.77%","volumn":"10.72\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.70%","volumn":"10.74\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"10.77\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.63%","volumn":"10.91\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"10.95\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.02\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.04\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.06\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.07\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.11\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"11.16\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"11.24\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"11.30\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"11.37\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"11.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"11.49\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"11.69\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"11.71\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"11.77\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"11.85\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"11.86\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"11.90\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"11.92\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"11.94\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.00\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.09\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.12\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.14\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.17\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.19\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.32\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.34\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.41\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"12.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"12.45\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.50\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.52\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"12.53\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.56\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.59\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.60\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.71\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.72\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"12.73\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.76\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"12.95\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"13.00\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"13.04\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.09\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.12\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.13\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"13.15\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.17\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.20\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.24\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.28\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.31\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.33\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.34\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.38\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.41\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.42\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.47\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.62\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.65\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.68\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.70\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.71\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.72\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.75\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.76\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"13.80\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"13.90\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"13.92\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.07\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.12\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.22\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.24\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.27\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.30\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"14.39\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.43\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.47\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.48\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.50\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"14.50\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.52\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.61\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"14.63\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"14.65\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.71\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.75\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.78\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.81\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"14.81\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.82\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"14.83\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"14.85\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.95\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"14.99\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"15.00\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"15.11\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"15.12\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"15.14\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"15.25\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"0.14%","volumn":"15.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"15.31\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"15.36\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"15.39\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"15.45\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"15.47\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"15.64\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"15.84\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"15.94\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"15.97\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"15.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.00\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.03\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"16.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.11\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.14\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"16.16\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.17\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.29\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.35\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.36\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"16.51\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"16.57\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"16.62\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.66\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.76\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.82\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"16.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.88\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"16.92\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"17.00\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.02\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"17.12\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"17.21\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.27\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"17.29\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.21%","volumn":"17.34\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"17.38\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.28%","volumn":"17.43\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.47\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.60\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.66\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.67\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"17.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"17.73\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.80\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"17.85\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"17.98\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.35%","volumn":"18.12\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"18.30\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"18.40\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"18.51\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"18.64\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.42%","volumn":"18.69\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"18.84\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.56%","volumn":"18.99\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"19.03\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"19.03\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.49%","volumn":"19.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["14.34","14.12","13.91","13.69","13.47"]},"cyrate":{"o":["3.69%","2.11%","0.54%","-1.03%","-2.60%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.83","rise":"0","volumn":"9895.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.82","rise":"-0.07%","volumn":"8488.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.82","rise":"-0.07%","volumn":"7866.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.78","rise":"-0.36%","volumn":"2426.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.73","rise":"-0.72%","volumn":"3015.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.74","rise":"-0.65%","volumn":"2523.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.69","rise":"-1.01%","volumn":"4832.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.70","rise":"-0.94%","volumn":"2693.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"2679.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"2743.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.70","rise":"-0.94%","volumn":"2767.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.67","rise":"-1.16%","volumn":"1447.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"2654.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"899.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.67","rise":"-1.16%","volumn":"479.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"2011.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"1497.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"564.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.68","rise":"-1.08%","volumn":"953.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"836.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.67","rise":"-1.16%","volumn":"2456.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-1.30%","volumn":"962.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"1530.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.67","rise":"-1.16%","volumn":"768.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"1966.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-1.23%","volumn":"1761.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.64","rise":"-1.37%","volumn":"1201.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-1.30%","volumn":"1265.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-1.30%","volumn":"2164.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.62","rise":"-1.52%","volumn":"1665.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.62","rise":"-1.52%","volumn":"2067.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"3134.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.63","rise":"-1.45%","volumn":"1308.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.61","rise":"-1.59%","volumn":"1040.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.61","rise":"-1.59%","volumn":"1232.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.60","rise":"-1.66%","volumn":"1452.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.58","rise":"-1.81%","volumn":"3917.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.56","rise":"-1.95%","volumn":"1921.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.53","rise":"-2.17%","volumn":"3008.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.54","rise":"-2.10%","volumn":"2343.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.51","rise":"-2.31%","volumn":"7640.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.51","rise":"-2.31%","volumn":"1943.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.50","rise":"-2.39%","volumn":"2645.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.47","rise":"-2.60%","volumn":"2939.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.47","rise":"-2.60%","volumn":"2259.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.50","rise":"-2.39%","volumn":"2719.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.50","rise":"-2.39%","volumn":"3739.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-2.46%","volumn":"3864.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.65","rise":"-1.30%","volumn":"9727.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"7038.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.63","rise":"-1.45%","volumn":"6092.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.64","rise":"-1.37%","volumn":"9463.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.64","rise":"-1.37%","volumn":"8194.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.67","rise":"-1.16%","volumn":"4100.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.73","rise":"-0.72%","volumn":"4991.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.79","rise":"-0.29%","volumn":"9372.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.82","rise":"-0.07%","volumn":"8176.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.87","rise":"0.29%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.90","rise":"0.51%","volumn":"8816.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.94","rise":"0.80%","volumn":"7463.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.91","rise":"0.58%","volumn":"8751.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"3084.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.91","rise":"0.58%","volumn":"3106.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.93","rise":"0.72%","volumn":"2936.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.92","rise":"0.65%","volumn":"3654.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.95","rise":"0.87%","volumn":"2924.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.96","rise":"0.94%","volumn":"3788.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.92","rise":"0.65%","volumn":"1133.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.94","rise":"0.80%","volumn":"1327.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.90","rise":"0.51%","volumn":"1910.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.90","rise":"0.51%","volumn":"1927.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"1955.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.86","rise":"0.22%","volumn":"2561.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.90","rise":"0.51%","volumn":"1362.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.90","rise":"0.51%","volumn":"1047.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"1547.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.36%","volumn":"3177.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"2035.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"2146.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.36%","volumn":"2717.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"1673.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"1157.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"2655.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.89","rise":"0.43%","volumn":"1483.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.84","rise":"0.07%","volumn":"3576.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.82","rise":"-0.07%","volumn":"3337.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.80","rise":"-0.22%","volumn":"2995.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"5745.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.78","rise":"-0.36%","volumn":"4404.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.77","rise":"-0.43%","volumn":"3811.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.82","rise":"-0.07%","volumn":"3423.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.83","rise":"0.00%","volumn":"1822.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.85","rise":"0.14%","volumn":"4228.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.86","rise":"0.22%","volumn":"3609.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.87","rise":"0.29%","volumn":"5067.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.36%","volumn":"2970.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"8458.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"0.36%","volumn":"6019.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"5751.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.95","rise":"0.87%","volumn":"6804.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"4260.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"2931.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.85","rise":"0.14%","volumn":"5909.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"0.29%","volumn":"3579.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.83","rise":"0.00%","volumn":"4718.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"0.29%","volumn":"4491.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.89","rise":"0.43%","volumn":"4527.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"0.29%","volumn":"2145.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.89","rise":"0.43%","volumn":"2332.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"0.36%","volumn":"1799.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"0.22%","volumn":"2267.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.14%","volumn":"3504.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.22%","volumn":"2046.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.22%","volumn":"1638.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.51%","volumn":"3111.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.43%","volumn":"2365.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.43%","volumn":"846.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.29%","volumn":"1967.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.36%","volumn":"2457.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.29%","volumn":"3342.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"4928.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"2924.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"2386.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"1758.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"2567.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"2150.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"1743.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"972.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"0.36%","volumn":"2156.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"2386.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"3222.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"1690.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"2231.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"1316.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"0.36%","volumn":"1233.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"0.29%","volumn":"2609.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"2247.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.89","rise":"0.43%","volumn":"4403.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.14%","volumn":"3301.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.86","rise":"0.22%","volumn":"5292.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.84","rise":"0.07%","volumn":"1250.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.07%","volumn":"4776.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.83","rise":"0.00%","volumn":"6338.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.14%","volumn":"4572.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.72","rise":"-0.80%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"-0.65%","volumn":"4137.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"-0.65%","volumn":"5916.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-0.07%","volumn":"6766.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"5202.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"4024.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"0.29%","volumn":"5822.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.88","rise":"0.36%","volumn":"3719.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"2380.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.14%","volumn":"2177.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"3228.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"2435.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.88","rise":"0.36%","volumn":"2074.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"1791.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"0.51%","volumn":"3062.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"3686.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"1207.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.14%","volumn":"1657.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"0.29%","volumn":"1504.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"2052.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"2778.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"0.51%","volumn":"1737.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"0.51%","volumn":"3201.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"0.43%","volumn":"719.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"2002.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.14%","volumn":"1289.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.84","rise":"0.07%","volumn":"1270.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"2028.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"2262.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-0.07%","volumn":"975.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-0.07%","volumn":"4434.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-0.07%","volumn":"1329.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-0.07%","volumn":"957.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"0.29%","volumn":"2079.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"2462.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"0.51%","volumn":"1962.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.92","rise":"0.65%","volumn":"7779.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.95","rise":"0.87%","volumn":"6037.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.94","rise":"0.80%","volumn":"2960.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.94","rise":"0.80%","volumn":"1913.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.97","rise":"1.01%","volumn":"4257.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"1.08%","volumn":"6421.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.96","rise":"0.94%","volumn":"3159.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.97","rise":"1.01%","volumn":"2396.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.99","rise":"1.16%","volumn":"2780.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.01","rise":"1.30%","volumn":"8696.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.02","rise":"1.37%","volumn":"5732.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"1.45%","volumn":"5300.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"1.52%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"1.66%","volumn":"7318.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.05","rise":"1.59%","volumn":"8533.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"1.66%","volumn":"3255.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"1.52%","volumn":"3735.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"1.45%","volumn":"3413.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.02","rise":"1.37%","volumn":"5003.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"1.45%","volumn":"2398.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.07","rise":"1.74%","volumn":"4598.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"2.02%","volumn":"9333.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"2.17%","volumn":"3901.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.18","rise":"2.53%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"2.96%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.34","rise":"3.69%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"3.18%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.33","rise":"3.62%","volumn":"8216.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.28","rise":"3.25%","volumn":"6314.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"5685.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.28","rise":"3.25%","volumn":"3366.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2896.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2690.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"2.89%","volumn":"2047.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"3487.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"1762.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"4978.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2502.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2172.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"3.18%","volumn":"3371.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"1773.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"2.96%","volumn":"2086.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2197.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"2315.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"3.18%","volumn":"3664.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2207.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"1687.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"2.96%","volumn":"2243.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"2.82%","volumn":"1986.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"3441.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"3077.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"2742.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"2231.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"2658.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"2.82%","volumn":"4237.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"2.89%","volumn":"4355.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"2.75%","volumn":"2866.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"2.75%","volumn":"5951.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.19","rise":"2.60%","volumn":"6100.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"2.82%","volumn":"3893.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["14.22","14.04","13.86","13.67","13.49"]},"cyrate":{"o":["1.21%","-0.09%","-1.39%","-2.69%","-3.99%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.05","rise":"0","volumn":"9.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"0.78%","volumn":"13.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.00","rise":"-0.36%","volumn":"12.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"-1.28%","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"-1.35%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"-1.64%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"-1.49%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"-0.64%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"0.57%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"0.71%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"-1.07%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"-1.21%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"-2.99%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-3.99%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"-1.21%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.71%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"-0.14%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"1.21%","volumn":"23.14\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["15.51","14.84","14.17","13.50","12.83"]},"cyrate":{"o":["14.34%","9.40%","4.46%","-0.48%","-5.42%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.56","rise":"0","volumn":"20.82\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.46","rise":"-0.74%","volumn":"14.60\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.55","rise":"-0.07%","volumn":"17.48\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.45","rise":"-0.88%","volumn":"11.98\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.53","rise":"-0.29%","volumn":"12.93\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"19.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.16","rise":"4.42%","volumn":"30.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.38","rise":"6.04%","volumn":"43.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.99","rise":"10.54%","volumn":"90.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.79","rise":"9.07%","volumn":"106.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.53","rise":"7.08%","volumn":"46.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.46","rise":"6.63%","volumn":"21.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.23","rise":"4.94%","volumn":"24.55\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.59","rise":"7.52%","volumn":"29.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.53","rise":"7.08%","volumn":"18.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.40","rise":"6.19%","volumn":"11.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.29","rise":"5.31%","volumn":"13.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.12","rise":"4.13%","volumn":"12.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.05","rise":"3.61%","volumn":"10.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"1.55%","volumn":"15.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.62","rise":"0.37%","volumn":"16.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.66","rise":"0.74%","volumn":"14.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"10.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.74","rise":"1.33%","volumn":"11.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"1.11%","volumn":"13.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.72","rise":"1.18%","volumn":"12.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.66","rise":"0.74%","volumn":"14.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"10.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"0.96%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.54","rise":"-0.15%","volumn":"12.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.53","rise":"-0.29%","volumn":"7.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.68","rise":"0.81%","volumn":"14.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.70","rise":"0.96%","volumn":"10.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.68","rise":"0.81%","volumn":"9.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.71","rise":"1.03%","volumn":"8.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"1.03%","volumn":"14.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.88","rise":"2.29%","volumn":"13.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"13.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.72","rise":"1.18%","volumn":"10.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.64","rise":"0.59%","volumn":"11.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.41","rise":"-1.11%","volumn":"14.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.04","rise":"-3.83%","volumn":"18.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.95%","volumn":"8.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.22","rise":"-2.51%","volumn":"7.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.18","rise":"-2.88%","volumn":"6.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"12.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.68","rise":"0.81%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"0.96%","volumn":"10.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.81%","volumn":"6.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.62","rise":"0.37%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"8.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.70","rise":"0.96%","volumn":"6.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"1.47%","volumn":"7.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.63","rise":"0.52%","volumn":"6.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"2.14%","volumn":"14.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.74","rise":"1.33%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.74","rise":"1.33%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.82","rise":"1.92%","volumn":"9.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.73","rise":"1.25%","volumn":"7.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"1.55%","volumn":"7.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.76","rise":"1.40%","volumn":"7.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"4.90%","volumn":"34.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"5.20%","volumn":"17.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.15","rise":"4.31%","volumn":"13.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.98","rise":"10.43%","volumn":"63.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.96","rise":"10.28%","volumn":"67.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.86","rise":"9.55%","volumn":"36.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.88","rise":"9.69%","volumn":"25.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.25","rise":"12.42%","volumn":"46.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.50","rise":"14.26%","volumn":"89.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"13.31%","volumn":"35.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.38","rise":"13.38%","volumn":"37.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.38","rise":"13.38%","volumn":"28.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.51","rise":"14.34%","volumn":"28.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.01","rise":"10.65%","volumn":"39.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.03","rise":"10.80%","volumn":"27.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.11","rise":"11.39%","volumn":"19.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.19","rise":"11.98%","volumn":"22.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.06","rise":"11.02%","volumn":"26.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.93","rise":"10.06%","volumn":"19.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"6.60%","volumn":"23.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.57","rise":"7.41%","volumn":"21.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.34","rise":"5.71%","volumn":"14.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.45","rise":"6.52%","volumn":"16.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.46","rise":"6.60%","volumn":"14.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.82","rise":"9.25%","volumn":"70.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.63","rise":"7.85%","volumn":"40.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.42","rise":"6.30%","volumn":"23.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.21","rise":"4.75%","volumn":"20.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.23","rise":"4.90%","volumn":"13.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.33","rise":"5.64%","volumn":"19.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"4.90%","volumn":"11.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.16","rise":"4.39%","volumn":"13.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"3.50%","volumn":"15.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.04","rise":"3.50%","volumn":"11.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.15","rise":"4.31%","volumn":"19.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"4.31%","volumn":"10.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.94","rise":"2.76%","volumn":"12.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.01","rise":"3.28%","volumn":"12.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.00","rise":"3.21%","volumn":"13.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.01","rise":"3.28%","volumn":"10.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.01","rise":"3.28%","volumn":"11.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.94","rise":"2.76%","volumn":"8.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.87","rise":"2.25%","volumn":"10.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.16","rise":"4.39%","volumn":"18.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.02","rise":"3.35%","volumn":"15.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.04","rise":"3.50%","volumn":"9.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.05","rise":"3.58%","volumn":"9.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.98","rise":"3.06%","volumn":"11.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.91","rise":"2.54%","volumn":"11.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.86","rise":"2.17%","volumn":"10.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.86","rise":"2.17%","volumn":"9.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"2.99%","volumn":"11.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.88","rise":"2.32%","volumn":"9.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"2.10%","volumn":"10.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.00","rise":"3.21%","volumn":"14.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.96","rise":"2.91%","volumn":"9.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.88","rise":"2.32%","volumn":"13.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.89","rise":"2.40%","volumn":"13.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.62","rise":"0.41%","volumn":"14.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.91","rise":"2.54%","volumn":"16.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.99","rise":"3.13%","volumn":"16.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.02","rise":"3.35%","volumn":"9.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.10","rise":"3.94%","volumn":"13.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.05","rise":"3.58%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"4.24%","volumn":"10.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.06","rise":"3.65%","volumn":"9.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.00","rise":"3.21%","volumn":"10.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.05","rise":"3.58%","volumn":"9.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.40","rise":"6.16%","volumn":"30.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"6.16%","volumn":"19.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.29","rise":"5.34%","volumn":"14.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.27","rise":"5.20%","volumn":"8.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.28","rise":"5.27%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.30","rise":"5.42%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.39","rise":"6.08%","volumn":"18.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.43","rise":"6.38%","volumn":"13.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.36","rise":"5.86%","volumn":"9.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.32","rise":"5.57%","volumn":"9.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.30","rise":"5.42%","volumn":"12.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.31","rise":"5.49%","volumn":"13.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.28","rise":"5.27%","volumn":"8.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.26","rise":"5.12%","volumn":"8.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.19","rise":"4.61%","volumn":"7.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.09","rise":"3.87%","volumn":"10.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"3.58%","volumn":"7.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"3.21%","volumn":"10.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.07","rise":"3.72%","volumn":"9.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.09","rise":"3.87%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.06","rise":"3.65%","volumn":"7.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.89","rise":"2.40%","volumn":"10.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.75","rise":"1.36%","volumn":"12.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.85","rise":"2.10%","volumn":"11.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.06","rise":"3.65%","volumn":"20.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.24","rise":"4.98%","volumn":"22.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"4.98%","volumn":"11.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.06","rise":"3.65%","volumn":"8.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"2.76%","volumn":"8.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.87","rise":"2.25%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.84","rise":"2.03%","volumn":"8.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"2.17%","volumn":"10.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-0.04%","volumn":"11.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.42","rise":"-1.07%","volumn":"16.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.47","rise":"-0.70%","volumn":"15.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.45","rise":"-0.85%","volumn":"6.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.37","rise":"-1.44%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.53","rise":"-0.26%","volumn":"12.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.66","rise":"0.70%","volumn":"17.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.64","rise":"0.55%","volumn":"14.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.04%","volumn":"12.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.60","rise":"0.26%","volumn":"10.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.48","rise":"-0.63%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.47","rise":"-0.70%","volumn":"10.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.18","rise":"-2.84%","volumn":"14.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.17","rise":"-2.91%","volumn":"11.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.13","rise":"-3.21%","volumn":"7.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"-3.13%","volumn":"13.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-4.53%","volumn":"12.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.91","rise":"-4.83%","volumn":"10.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.43%","volumn":"12.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-4.17%","volumn":"13.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"-3.21%","volumn":"22.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.03","rise":"-3.94%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-5.05%","volumn":"22.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-5.42%","volumn":"23.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-2.40%","volumn":"30.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.43","rise":"-1.00%","volumn":"26.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-0.33%","volumn":"22.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.48","rise":"-0.63%","volumn":"21.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.00%","volumn":"16.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.37","rise":"-1.44%","volumn":"17.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"-1.51%","volumn":"16.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.22","rise":"-2.54%","volumn":"22.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.56","rise":"-0.04%","volumn":"35.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.99","rise":"3.13%","volumn":"36.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.88","rise":"2.32%","volumn":"31.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.94","rise":"2.76%","volumn":"28.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.81","rise":"1.81%","volumn":"25.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.14","rise":"4.24%","volumn":"25.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.10","rise":"3.94%","volumn":"31.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.17","rise":"4.46%","volumn":"20.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.12","rise":"4.09%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.94","rise":"2.76%","volumn":"16.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"3.58%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.93","rise":"2.69%","volumn":"22.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.10","rise":"3.94%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.06","rise":"3.65%","volumn":"22.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.03","rise":"3.43%","volumn":"15.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"4.24%","volumn":"20.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.07","rise":"3.72%","volumn":"17.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.96","rise":"2.91%","volumn":"15.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"2.99%","volumn":"12.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.17","rise":"4.46%","volumn":"16.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"4.61%","volumn":"15.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.04","rise":"3.50%","volumn":"12.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.92","rise":"2.62%","volumn":"11.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.03","rise":"3.43%","volumn":"10.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.24","rise":"4.98%","volumn":"20.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"3.50%","volumn":"10.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.05","rise":"3.58%","volumn":"9.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"4.39%","volumn":"13.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.00","rise":"3.21%","volumn":"12.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"2.25%","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"2.17%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"1.88%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"2.03%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"2.91%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"4.17%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"4.24%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"4.31%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"2.47%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"2.32%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"0.33%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"0.48%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-0.55%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"2.32%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"1.81%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"3.43%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"4.83%","volumn":"23.14\u4e07","time":"04\/18"}]}}}

14.37
1.05%
14.32
0.69%
14.27
0.32%
14.21
-0.05%
14.16
-0.42%

09:30
11:30/13:00
15:00

14.34
3.69%
14.12
2.11%
13.91
0.54%
13.69
-1.03%
13.47
-2.60%

04/12
04/15
04/16
04/17
04/18

14.22
1.21%
14.04
-0.09%
13.86
-1.39%
13.67
-2.69%
13.49
-3.99%

2024/03/20
2024/04/18

15.51
14.34%
14.84
9.40%
14.17
4.46%
13.50
-0.48%
12.83
-5.42%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 招商证券:第八届监事会第三次会议决议公告
  1秒钟前
- 4月19日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看招商证券更多内容

数据由九方智投提供

招商证券(06099)股票价格行情走势图东方财富网

提供招商证券(06099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(06099)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

招商证券(SH600999)股票股价股价行情财报数据报告

招商证券股份有限公司是主营业务是以客户为中心,向个人、机构及企业客户提供多元、全方位的金融产品和服务并从事投资与交易。主要产品是财富管理和机构业务、投资银...

雪球

招商证券_客服电话

官方客服提示

本条结果由360搜索整理

95565
拨打

www.newone.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

招商证券(600999) 股票价格行情走势图东方财富网

提供招商证券(600999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(600999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商证券(600999)个股分析牛叉诊股

牛叉诊股为你提供招商证券(600999)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 招商证券,上证指数,证券指数压力支撑该股压力位为13.93元,支撑位为13.80元。 [{...

同花顺财经 4月12日

招商证券国际:维持小鹏汽车 W(09868) 增持评级目标价降至41港元| ...

本文源自:智通财经网智通财经APP获悉,招商证券国际发布研究报告称,维持小鹏汽车-W(09868) ... 智通财经APP获悉,招商证券国际发布研究报告称,维持小鹏汽车-W(09868) 增持...

k.sina.cn 8小时前

(600999)股吧招商证券怎么样分析讨论社区东方财富网

海通证券4月2日发布研报,维持招商证券优于大市评级,目标价区间15.76~17.07元。截至报告日,公司最新收盘价为14.14元,较目标价有11.46%~20.72%的上行空间。 yuy198 : 股...

mguba.eastmoney.com 4月13日

没有更多结果了~

意见反馈
页面反馈