投资有风险，入市需谨慎。
(600999)股吧 招商证券怎么样 分析讨论社区 东方财富网
招商证券(600999)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 A股市场人气排名第 1599...
今开
6.590
最高
6.620
成交量
219.62万
昨收
6.640
最低
6.450
成交额
1432.82万
- 分时
- 5日
- 1月
- 1年
- -0.60%
- -1.17%
- -1.73%
- -2.30%
- -2.86%
- 6.600
- 6.562
- 6.525
- 6.487
- 6.450
- 9:30
- 12:00/13:00
- 16:00
{"amount":"1432.82\u4e07","changeAmount":"-0.110","close":"6.640","currentPrice":"6.530","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"6.530","e2":"-0.110","e3":"(-1.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["6.770","6.580","6.390","6.200","6.010"]},"cyrate":{"o":["11.53%","8.40%","5.27%","2.14%","-0.99%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.010","rise":"-0.99%","time":"09:40","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.030","rise":"-0.66%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.030","rise":"-0.66%","time":"09:50","volumn":"1400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.030","rise":"-0.66%","time":"09:55","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.050","rise":"-0.33%","time":"10:00","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.050","rise":"-0.33%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.050","rise":"-0.33%","time":"10:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.050","rise":"-0.33%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:20","volumn":"1800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0.00%","time":"10:30","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0.00%","time":"10:35","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:40","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"10:55","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:05","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0.00%","time":"11:20","volumn":"15.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0.00%","time":"11:25","volumn":"30.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.070","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:35","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:40","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:50","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"12:00","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.080","rise":"0.16%","time":"13:05","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.100","rise":"0.49%","time":"13:10","volumn":"36.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.100","rise":"0.49%","time":"13:15","volumn":"2.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.100","rise":"0.49%","time":"13:20","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.100","rise":"0.49%","time":"13:25","volumn":"6.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.140","rise":"1.15%","time":"13:30","volumn":"32.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.110","rise":"0.66%","time":"13:35","volumn":"5.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.100","rise":"0.49%","time":"13:40","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.130","rise":"0.99%","time":"13:45","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.140","rise":"1.15%","time":"13:50","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"13:55","volumn":"13.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"14:00","volumn":"4.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"14:05","volumn":"6.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"14:10","volumn":"21.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.150","rise":"1.32%","time":"14:15","volumn":"14.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"14:20","volumn":"4400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.140","rise":"1.15%","time":"14:25","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.130","rise":"0.99%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.170","rise":"1.65%","time":"14:35","volumn":"7.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.200","rise":"2.14%","time":"14:40","volumn":"16.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.210","rise":"2.31%","time":"14:45","volumn":"9.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.190","rise":"1.98%","time":"14:50","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"14:55","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.170","rise":"1.65%","time":"15:00","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.170","rise":"1.65%","time":"15:05","volumn":"2.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:10","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:20","volumn":"8600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:25","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:30","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.190","rise":"1.98%","time":"15:35","volumn":"12.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"15:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.160","rise":"1.48%","time":"15:45","volumn":"3.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.140","rise":"1.15%","time":"15:50","volumn":"3.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.180","rise":"1.81%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.190","rise":"1.98%","time":"16:00","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.130","rise":"0.99%","time":"09:35","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.130","rise":"0.99%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.130","rise":"0.99%","time":"09:45","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.130","rise":"0.99%","time":"09:50","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.170","rise":"1.65%","time":"09:55","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.170","rise":"1.65%","time":"10:00","volumn":"4400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.200","rise":"2.14%","time":"10:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"10:10","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.200","rise":"2.14%","time":"10:15","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"10:25","volumn":"14.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"10:30","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.260","rise":"3.13%","time":"10:35","volumn":"11.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"10:40","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.260","rise":"3.13%","time":"10:45","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.280","rise":"3.46%","time":"10:50","volumn":"4.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.280","rise":"3.46%","time":"10:55","volumn":"36.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.250","rise":"2.97%","time":"11:00","volumn":"5.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.260","rise":"3.13%","time":"11:05","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.260","rise":"3.13%","time":"11:10","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.270","rise":"3.29%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.270","rise":"3.29%","time":"11:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.260","rise":"3.13%","time":"11:25","volumn":"22.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"11:30","volumn":"16.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"11:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"11:40","volumn":"9200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"11:50","volumn":"3400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"11:55","volumn":"2400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"12:00","volumn":"2200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:15","volumn":"8600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:20","volumn":"5600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:25","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:30","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"13:35","volumn":"6600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.240","rise":"2.80%","time":"13:40","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:45","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:50","volumn":"4600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"13:55","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"14:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"14:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.200","rise":"2.14%","time":"14:10","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.200","rise":"2.14%","time":"14:15","volumn":"3600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.200","rise":"2.14%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"14:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"14:30","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"14:35","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"14:40","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"14:45","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"14:50","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"14:55","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.210","rise":"2.31%","time":"15:00","volumn":"2400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:05","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:10","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:15","volumn":"3600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"15:20","volumn":"3600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:25","volumn":"3800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:30","volumn":"2200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"15:35","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:40","volumn":"3600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:45","volumn":"6600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:50","volumn":"3800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.230","rise":"2.64%","time":"15:55","volumn":"1600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"2.47%","time":"16:00","volumn":"10.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.460","rise":"6.43%","time":"09:35","volumn":"109.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.550","rise":"7.91%","time":"09:40","volumn":"97.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.560","rise":"8.07%","time":"09:45","volumn":"41.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.490","rise":"6.92%","time":"09:50","volumn":"7.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.510","rise":"7.25%","time":"09:55","volumn":"12.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.510","rise":"7.25%","time":"10:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.520","rise":"7.41%","time":"10:05","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.490","rise":"6.92%","time":"10:10","volumn":"20.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.540","rise":"7.74%","time":"10:15","volumn":"32.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.570","rise":"8.24%","time":"10:20","volumn":"25.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.550","rise":"7.91%","time":"10:25","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.570","rise":"8.24%","time":"10:30","volumn":"18.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.590","rise":"8.57%","time":"10:35","volumn":"29.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.590","rise":"8.57%","time":"10:40","volumn":"16.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.600","rise":"8.73%","time":"10:45","volumn":"9.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.590","rise":"8.57%","time":"10:50","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.590","rise":"8.57%","time":"10:55","volumn":"8.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.600","rise":"8.73%","time":"11:00","volumn":"20.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.600","rise":"8.73%","time":"11:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.600","rise":"8.73%","time":"11:10","volumn":"11.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.580","rise":"8.40%","time":"11:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.580","rise":"8.40%","time":"11:20","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.590","rise":"8.57%","time":"11:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.580","rise":"8.40%","time":"11:30","volumn":"7.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.560","rise":"8.07%","time":"11:35","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.560","rise":"8.07%","time":"11:40","volumn":"8.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.560","rise":"8.07%","time":"11:45","volumn":"3.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.560","rise":"8.07%","time":"11:50","volumn":"1.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.600","rise":"8.73%","time":"11:55","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.620","rise":"9.06%","time":"12:00","volumn":"8.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.620","rise":"9.06%","time":"13:05","volumn":"5.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.650","rise":"9.56%","time":"13:10","volumn":"15.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.670","rise":"9.88%","time":"13:15","volumn":"27.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.690","rise":"10.21%","time":"13:20","volumn":"41.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"13:25","volumn":"12.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.730","rise":"10.87%","time":"13:30","volumn":"22.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.730","rise":"10.87%","time":"13:35","volumn":"12.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.720","rise":"10.71%","time":"13:40","volumn":"29.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.670","rise":"9.88%","time":"13:45","volumn":"13.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.700","rise":"10.38%","time":"13:50","volumn":"5.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.690","rise":"10.21%","time":"13:55","volumn":"38.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"14:00","volumn":"2.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"14:05","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.660","rise":"9.72%","time":"14:10","volumn":"16.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"14:15","volumn":"7.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.690","rise":"10.21%","time":"14:20","volumn":"12.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.690","rise":"10.21%","time":"14:25","volumn":"6.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.690","rise":"10.21%","time":"14:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.730","rise":"10.87%","time":"14:35","volumn":"23.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.730","rise":"10.87%","time":"14:40","volumn":"40.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.740","rise":"11.04%","time":"14:45","volumn":"40.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"14:50","volumn":"6.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.710","rise":"10.54%","time":"14:55","volumn":"7.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.720","rise":"10.71%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.710","rise":"10.54%","time":"15:05","volumn":"12.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.700","rise":"10.38%","time":"15:10","volumn":"4.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.680","rise":"10.05%","time":"15:15","volumn":"9.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.670","rise":"9.88%","time":"15:20","volumn":"11.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.670","rise":"9.88%","time":"15:25","volumn":"11.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.670","rise":"9.88%","time":"15:30","volumn":"22.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.640","rise":"9.39%","time":"15:35","volumn":"15.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.650","rise":"9.56%","time":"15:40","volumn":"23.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.650","rise":"9.56%","time":"15:45","volumn":"13.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.640","rise":"9.39%","time":"15:50","volumn":"10.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.650","rise":"9.56%","time":"15:55","volumn":"11.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.630","rise":"9.23%","time":"16:00","volumn":"13.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.720","rise":"10.71%","time":"09:35","volumn":"20.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.700","rise":"10.38%","time":"09:40","volumn":"17.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"09:45","volumn":"4.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"09:50","volumn":"10.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"09:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"10:00","volumn":"4.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.670","rise":"9.88%","time":"10:05","volumn":"13.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.690","rise":"10.21%","time":"10:10","volumn":"7.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.700","rise":"10.38%","time":"10:15","volumn":"22.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.730","rise":"10.87%","time":"10:20","volumn":"11.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.700","rise":"10.38%","time":"10:25","volumn":"13.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.700","rise":"10.38%","time":"10:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.690","rise":"10.21%","time":"10:35","volumn":"6.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.720","rise":"10.71%","time":"10:40","volumn":"36.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.770","rise":"11.53%","time":"10:45","volumn":"2.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.720","rise":"10.71%","time":"10:50","volumn":"5.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.740","rise":"11.04%","time":"10:55","volumn":"12.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.750","rise":"11.20%","time":"11:00","volumn":"3.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.730","rise":"10.87%","time":"11:05","volumn":"9.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.740","rise":"11.04%","time":"11:10","volumn":"13.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.730","rise":"10.87%","time":"11:15","volumn":"20.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.720","rise":"10.71%","time":"11:20","volumn":"3.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.680","rise":"10.05%","time":"11:25","volumn":"25.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.690","rise":"10.21%","time":"11:30","volumn":"6.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.680","rise":"10.05%","time":"11:35","volumn":"3.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.690","rise":"10.21%","time":"11:40","volumn":"4.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.680","rise":"10.05%","time":"11:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.680","rise":"10.05%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.700","rise":"10.38%","time":"11:55","volumn":"9.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.670","rise":"9.88%","time":"12:00","volumn":"9600.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.680","rise":"10.05%","time":"13:05","volumn":"6.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.670","rise":"9.88%","time":"13:10","volumn":"4.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.660","rise":"9.72%","time":"13:15","volumn":"14.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"13:20","volumn":"16.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"13:25","volumn":"28.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"13:30","volumn":"6.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"13:35","volumn":"6.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"13:40","volumn":"5.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"13:45","volumn":"7.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"13:50","volumn":"7.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.580","rise":"8.40%","time":"13:55","volumn":"14.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"14:00","volumn":"4.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"14:05","volumn":"6.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"14:10","volumn":"6.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"14:15","volumn":"5.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"14:20","volumn":"4.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"14:25","volumn":"2.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"14:30","volumn":"6.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"14:35","volumn":"7.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"14:40","volumn":"4.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"14:45","volumn":"11.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"14:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.580","rise":"8.40%","time":"14:55","volumn":"1.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.580","rise":"8.40%","time":"15:00","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"15:05","volumn":"3.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"15:10","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"15:15","volumn":"4.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.590","rise":"8.57%","time":"15:20","volumn":"400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"15:25","volumn":"9400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.600","rise":"8.73%","time":"15:30","volumn":"3.78\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"15:35","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.620","rise":"9.06%","time":"15:40","volumn":"1.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.610","rise":"8.90%","time":"15:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.630","rise":"9.23%","time":"15:50","volumn":"2.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.640","rise":"9.39%","time":"15:55","volumn":"8200.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.640","rise":"9.39%","time":"16:00","volumn":"6.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.590","rise":"8.57%","time":"09:35","volumn":"12.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"8.07%","time":"09:40","volumn":"4.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"8.24%","time":"09:45","volumn":"13.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"8.40%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"7.74%","time":"09:55","volumn":"6.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"7.74%","time":"10:05","volumn":"5.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"10:10","volumn":"3.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"10:15","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"10:20","volumn":"20.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"10:25","volumn":"12.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"10:30","volumn":"17.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"7.41%","time":"10:35","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"10:40","volumn":"3600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"7.41%","time":"10:45","volumn":"3.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"10:50","volumn":"5.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"10:55","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:05","volumn":"3.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"11:15","volumn":"3.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:20","volumn":"5800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:25","volumn":"5400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:30","volumn":"8.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"11:35","volumn":"3800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"11:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"11:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"6.75%","time":"11:55","volumn":"4200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"12:00","volumn":"1400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"13:05","volumn":"2.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"6.75%","time":"13:10","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"6.75%","time":"13:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"13:20","volumn":"8.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"13:25","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"13:30","volumn":"8400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"13:35","volumn":"1400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"13:40","volumn":"8000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"6.92%","time":"13:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"13:50","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"7.74%","time":"13:55","volumn":"4.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"7.41%","time":"14:00","volumn":"3400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:10","volumn":"7400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"8.07%","time":"14:15","volumn":"7.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"8.07%","time":"14:20","volumn":"5400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"7.91%","time":"14:25","volumn":"600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:30","volumn":"9600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:40","volumn":"6.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"7.41%","time":"14:45","volumn":"4400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:50","volumn":"7000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"14:55","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"7.08%","time":"15:10","volumn":"27.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:15","volumn":"2.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"15:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"15:35","volumn":"6000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"15:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"15:45","volumn":"800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"7.25%","time":"15:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.58%","time":"16:00","volumn":"6.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"456.68\u4ebf","maxPrice":"6.620","minPrice":"6.450","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["6.640","6.435","6.230","6.025","5.820"]},"cyrate":{"o":["8.85%","5.49%","2.13%","-1.23%","-4.59%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.100","rise":"0","time":"04\/02","volumn":"84.14\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.110","rise":"0.16%","time":"04\/03","volumn":"109.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.820","rise":"-4.59%","time":"04\/05","volumn":"53.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.070","rise":"-0.49%","time":"04\/08","volumn":"138.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.82%","time":"04\/09","volumn":"65.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.040","rise":"-0.98%","time":"04\/10","volumn":"49.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.000","rise":"-1.64%","time":"04\/11","volumn":"77.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.860","rise":"-3.93%","time":"04\/12","volumn":"162.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.950","rise":"-2.46%","time":"04\/15","volumn":"111.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.840","rise":"-4.26%","time":"04\/16","volumn":"132.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.990","rise":"-1.80%","time":"04\/17","volumn":"81.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.020","rise":"-1.31%","time":"04\/18","volumn":"117.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.000","rise":"-1.64%","time":"04\/19","volumn":"56.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.060","rise":"-0.66%","time":"04\/22","volumn":"82.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.49%","time":"04\/23","volumn":"55.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.190","rise":"1.48%","time":"04\/24","volumn":"293.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"1.97%","time":"04\/25","volumn":"189.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.630","rise":"8.69%","time":"04\/26","volumn":"1108.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.640","rise":"8.85%","time":"04\/29","volumn":"507.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"7.05%","time":"04\/30","volumn":"219.62\u4e07"}],"points":"20"},"open":"6.590","priceChangeRatio":"-1.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62db\u5546\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.600","6.562","6.525","6.487","6.450"]},"cyrate":{"o":["-0.60%","-1.17%","-1.73%","-2.30%","-2.86%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.590","rise":"-0.75%","time":"09:30","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:31","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"09:32","volumn":"11.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"09:33","volumn":"12.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.600","rise":"-0.60%","time":"09:34","volumn":"12.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.590","rise":"-0.75%","time":"09:35","volumn":"12.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.590","rise":"-0.75%","time":"09:36","volumn":"12.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"09:37","volumn":"13.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"09:38","volumn":"14.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"09:39","volumn":"16.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"09:40","volumn":"17.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"09:41","volumn":"25.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:42","volumn":"29.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"09:43","volumn":"29.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:44","volumn":"30.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:45","volumn":"30.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:46","volumn":"30.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:47","volumn":"30.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:48","volumn":"30.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:49","volumn":"30.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"09:50","volumn":"30.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.570","rise":"-1.05%","time":"09:51","volumn":"30.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"09:52","volumn":"32.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"09:53","volumn":"35.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"09:54","volumn":"36.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"09:55","volumn":"36.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"09:56","volumn":"36.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"09:57","volumn":"36.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"09:58","volumn":"36.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"09:59","volumn":"36.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:00","volumn":"36.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"10:01","volumn":"38.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:02","volumn":"42.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"10:03","volumn":"42.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"10:04","volumn":"42.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"10:05","volumn":"42.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"10:06","volumn":"45.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"10:07","volumn":"45.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"10:08","volumn":"45.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"10:09","volumn":"45.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:10","volumn":"46.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"10:11","volumn":"47.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"10:12","volumn":"47.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"10:13","volumn":"47.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"10:14","volumn":"47.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:15","volumn":"48.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:16","volumn":"54.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:17","volumn":"62.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:18","volumn":"68.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:19","volumn":"69.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"10:20","volumn":"69.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:21","volumn":"71.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:22","volumn":"73.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:23","volumn":"73.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:24","volumn":"76.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:25","volumn":"82.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:26","volumn":"83.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:27","volumn":"90.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"10:28","volumn":"92.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:29","volumn":"98.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"10:30","volumn":"99.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:31","volumn":"100.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:32","volumn":"101.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:33","volumn":"101.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:34","volumn":"101.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:35","volumn":"101.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:36","volumn":"101.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:37","volumn":"101.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:38","volumn":"101.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:39","volumn":"101.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:40","volumn":"101.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:41","volumn":"101.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:42","volumn":"103.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:43","volumn":"105.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:44","volumn":"105.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"10:45","volumn":"105.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:46","volumn":"107.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:47","volumn":"109.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:48","volumn":"109.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:49","volumn":"109.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:50","volumn":"110.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:51","volumn":"110.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:52","volumn":"110.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:53","volumn":"110.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:54","volumn":"111.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"10:55","volumn":"112.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:56","volumn":"112.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:57","volumn":"112.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:58","volumn":"112.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"10:59","volumn":"112.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:00","volumn":"112.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:01","volumn":"112.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:02","volumn":"112.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:03","volumn":"114.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:04","volumn":"115.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:05","volumn":"115.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:06","volumn":"115.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:07","volumn":"115.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:08","volumn":"115.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:09","volumn":"117.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:10","volumn":"118.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:11","volumn":"120.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:12","volumn":"120.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:13","volumn":"120.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:14","volumn":"121.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:15","volumn":"121.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:16","volumn":"121.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:17","volumn":"121.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:18","volumn":"121.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:19","volumn":"121.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:20","volumn":"122.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:21","volumn":"122.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:22","volumn":"122.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:23","volumn":"122.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:24","volumn":"122.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:25","volumn":"122.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:26","volumn":"122.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:27","volumn":"125.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.450","rise":"-2.86%","time":"11:28","volumn":"131.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.460","rise":"-2.71%","time":"11:29","volumn":"131.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:30","volumn":"131.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:31","volumn":"131.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:32","volumn":"131.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:33","volumn":"131.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:34","volumn":"131.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:35","volumn":"131.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"11:36","volumn":"131.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:37","volumn":"132.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:38","volumn":"132.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:39","volumn":"132.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:40","volumn":"132.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:41","volumn":"132.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:42","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:43","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:44","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:45","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:46","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:47","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:48","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:49","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:50","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:51","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:52","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:53","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:54","volumn":"133.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:55","volumn":"133.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:56","volumn":"133.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:57","volumn":"133.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"11:58","volumn":"133.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"11:59","volumn":"133.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"12:00","volumn":"133.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:01","volumn":"134.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:02","volumn":"134.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:03","volumn":"134.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:04","volumn":"135.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:05","volumn":"135.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:06","volumn":"135.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:07","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:08","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:09","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:10","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:11","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:12","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:13","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:14","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:15","volumn":"137.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:16","volumn":"137.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.480","rise":"-2.41%","time":"13:17","volumn":"137.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:18","volumn":"145.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:19","volumn":"145.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:20","volumn":"145.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:21","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:22","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:23","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:24","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:25","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:26","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:27","volumn":"147.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:28","volumn":"147.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:29","volumn":"147.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:30","volumn":"147.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:31","volumn":"147.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:32","volumn":"147.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:33","volumn":"147.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:34","volumn":"148.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:35","volumn":"148.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:36","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:37","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:38","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:39","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:40","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:41","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:42","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:43","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:44","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.490","rise":"-2.26%","time":"13:45","volumn":"148.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"13:46","volumn":"151.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"13:47","volumn":"151.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"13:48","volumn":"151.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"13:49","volumn":"151.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"13:50","volumn":"151.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"13:51","volumn":"151.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"13:52","volumn":"153.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"13:53","volumn":"153.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"13:54","volumn":"155.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"13:55","volumn":"155.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"13:56","volumn":"156.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"13:57","volumn":"156.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"13:58","volumn":"156.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"13:59","volumn":"156.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:00","volumn":"156.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:01","volumn":"156.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:02","volumn":"156.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:03","volumn":"157.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:04","volumn":"157.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:05","volumn":"157.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"14:06","volumn":"157.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:07","volumn":"158.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:08","volumn":"158.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:09","volumn":"158.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:10","volumn":"158.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"14:11","volumn":"158.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"14:12","volumn":"163.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:13","volumn":"165.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:14","volumn":"165.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:15","volumn":"165.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:16","volumn":"165.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:17","volumn":"165.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:18","volumn":"166.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:19","volumn":"166.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:20","volumn":"166.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"14:21","volumn":"166.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"14:22","volumn":"166.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"14:23","volumn":"166.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"14:24","volumn":"166.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.550","rise":"-1.36%","time":"14:25","volumn":"166.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.540","rise":"-1.51%","time":"14:26","volumn":"167.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:27","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:28","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:29","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:30","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:31","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:32","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:33","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:34","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:35","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:36","volumn":"167.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:37","volumn":"173.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:38","volumn":"173.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:39","volumn":"173.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:40","volumn":"173.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:41","volumn":"174.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:42","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:43","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:44","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:45","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:46","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:47","volumn":"174.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"14:48","volumn":"175.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:49","volumn":"175.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:50","volumn":"175.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:51","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:52","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:53","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:54","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:55","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:56","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:57","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:58","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"14:59","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:00","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:01","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:02","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:03","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:04","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:05","volumn":"177.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:06","volumn":"199.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:07","volumn":"202.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:08","volumn":"203.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:09","volumn":"203.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"15:10","volumn":"204.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"15:11","volumn":"204.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.500","rise":"-2.11%","time":"15:12","volumn":"206.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:13","volumn":"206.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:14","volumn":"206.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:15","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:16","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:17","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:18","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:19","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:20","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:21","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:22","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:23","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:24","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:25","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:26","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:27","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:28","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:29","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:30","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:31","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"15:32","volumn":"206.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:33","volumn":"207.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:34","volumn":"207.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:35","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:36","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:37","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:38","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:39","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:40","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:41","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:42","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:43","volumn":"207.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:44","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:45","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:46","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:47","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:48","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:49","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:50","volumn":"207.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:51","volumn":"207.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:52","volumn":"207.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.520","rise":"-1.81%","time":"15:53","volumn":"208.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:54","volumn":"212.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:55","volumn":"213.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:56","volumn":"213.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:57","volumn":"213.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:58","volumn":"213.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.510","rise":"-1.96%","time":"15:59","volumn":"213.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-1.66%","time":"16:00","volumn":"219.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62db\u5546\u8bc1\u5238[06099]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06099.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06099.html?from=360search","volume":"219.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/30"]},"cy":{"o":["7.990","7.402","6.815","6.228","5.640"]},"cyrate":{"o":["0.52%","-6.88%","-14.27%","-21.66%","-29.05%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.949","rise":"0","time":"05\/10","volumn":"148.14\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.949","rise":"0.00%","time":"05\/11","volumn":"131.73\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.739","rise":"-2.64%","time":"05\/12","volumn":"138.62\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.819","rise":"-1.64%","time":"05\/15","volumn":"144.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.829","rise":"-1.51%","time":"05\/16","volumn":"92.46\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.699","rise":"-3.15%","time":"05\/17","volumn":"61.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.729","rise":"-2.77%","time":"05\/18","volumn":"64.62\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.669","rise":"-3.52%","time":"05\/19","volumn":"106.78\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.619","rise":"-4.15%","time":"05\/22","volumn":"58.32\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.609","rise":"-4.28%","time":"05\/23","volumn":"96.54\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.459","rise":"-6.16%","time":"05\/24","volumn":"61.82\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.429","rise":"-6.54%","time":"05\/25","volumn":"203.34\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.329","rise":"-7.80%","time":"05\/29","volumn":"137.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.299","rise":"-8.18%","time":"05\/30","volumn":"89.86\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.239","rise":"-8.93%","time":"05\/31","volumn":"79.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.179","rise":"-9.69%","time":"06\/01","volumn":"73.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.349","rise":"-7.55%","time":"06\/02","volumn":"68.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.289","rise":"-8.30%","time":"06\/05","volumn":"123.29\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.279","rise":"-8.43%","time":"06\/06","volumn":"84.88\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.259","rise":"-8.68%","time":"06\/07","volumn":"112.02\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.299","rise":"-8.18%","time":"06\/08","volumn":"64.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.359","rise":"-7.42%","time":"06\/09","volumn":"46.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.269","rise":"-8.55%","time":"06\/12","volumn":"43.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.299","rise":"-8.18%","time":"06\/13","volumn":"120.02\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.269","rise":"-8.55%","time":"06\/14","volumn":"72.64\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.389","rise":"-7.04%","time":"06\/15","volumn":"54.78\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.369","rise":"-7.30%","time":"06\/16","volumn":"118.51\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.339","rise":"-7.67%","time":"06\/19","volumn":"55.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.289","rise":"-8.30%","time":"06\/20","volumn":"51.28\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.219","rise":"-9.18%","time":"06\/21","volumn":"58.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.959","rise":"-12.45%","time":"06\/23","volumn":"39.64\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.019","rise":"-11.70%","time":"06\/26","volumn":"80.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.109","rise":"-10.57%","time":"06\/27","volumn":"71.82\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.079","rise":"-10.94%","time":"06\/28","volumn":"26.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.099","rise":"-10.69%","time":"06\/29","volumn":"39.44\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.179","rise":"-9.69%","time":"06\/30","volumn":"61.54\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.229","rise":"-9.06%","time":"07\/03","volumn":"145.86\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.239","rise":"-8.93%","time":"07\/04","volumn":"96.81\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.199","rise":"-9.44%","time":"07\/05","volumn":"38.58\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.109","rise":"-10.57%","time":"07\/06","volumn":"75.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.119","rise":"-10.44%","time":"07\/07","volumn":"72.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.139","rise":"-10.19%","time":"07\/10","volumn":"37.24\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.159","rise":"-9.94%","time":"07\/11","volumn":"34.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.159","rise":"-9.94%","time":"07\/12","volumn":"19.74\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.269","rise":"-8.55%","time":"07\/13","volumn":"86.98\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.300","rise":"-8.16%","time":"07\/14","volumn":"46.96\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.470","rise":"-6.03%","time":"07\/18","volumn":"198.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.360","rise":"-7.41%","time":"07\/19","volumn":"165.42\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.350","rise":"-7.54%","time":"07\/20","volumn":"22.27\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.320","rise":"-7.91%","time":"07\/21","volumn":"57.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.320","rise":"-7.91%","time":"07\/24","volumn":"44.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.580","rise":"-4.64%","time":"07\/25","volumn":"245.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.620","rise":"-4.14%","time":"07\/26","volumn":"63.18\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.620","rise":"-4.14%","time":"07\/27","volumn":"80.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.990","rise":"0.52%","time":"07\/28","volumn":"393.38\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.880","rise":"-0.87%","time":"07\/31","volumn":"419.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.750","rise":"-2.50%","time":"08\/01","volumn":"235.66\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.710","rise":"-3.01%","time":"08\/02","volumn":"253.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.870","rise":"-0.99%","time":"08\/03","volumn":"296.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.980","rise":"0.39%","time":"08\/04","volumn":"662.61\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.870","rise":"-0.99%","time":"08\/07","volumn":"188.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.740","rise":"-2.63%","time":"08\/08","volumn":"197.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.750","rise":"-2.50%","time":"08\/09","volumn":"139.92\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.820","rise":"-1.62%","time":"08\/10","volumn":"88.92\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.630","rise":"-4.01%","time":"08\/11","volumn":"193.24\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.570","rise":"-4.77%","time":"08\/14","volumn":"130.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.570","rise":"-4.77%","time":"08\/15","volumn":"68.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.520","rise":"-5.40%","time":"08\/16","volumn":"132.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.530","rise":"-5.27%","time":"08\/17","volumn":"75.38\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.410","rise":"-6.78%","time":"08\/18","volumn":"89.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.180","rise":"-9.67%","time":"08\/21","volumn":"100.64\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.290","rise":"-8.29%","time":"08\/22","volumn":"128.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.170","rise":"-9.80%","time":"08\/23","volumn":"88.72\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.230","rise":"-9.05%","time":"08\/24","volumn":"120.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.320","rise":"-7.91%","time":"08\/25","volumn":"155.68\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.430","rise":"-6.53%","time":"08\/28","volumn":"925.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.530","rise":"-5.27%","time":"08\/29","volumn":"379.63\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.360","rise":"-7.41%","time":"08\/30","volumn":"218.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.230","rise":"-9.05%","time":"08\/31","volumn":"153.16\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.480","rise":"-5.90%","time":"09\/04","volumn":"178.38\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.340","rise":"-7.66%","time":"09\/05","volumn":"100.83\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.260","rise":"-8.67%","time":"09\/06","volumn":"138.16\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.170","rise":"-9.80%","time":"09\/07","volumn":"83.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.280","rise":"-8.42%","time":"09\/11","volumn":"176.43\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.200","rise":"-9.42%","time":"09\/12","volumn":"99.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.160","rise":"-9.93%","time":"09\/13","volumn":"81.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.160","rise":"-9.93%","time":"09\/14","volumn":"78.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.060","rise":"-11.18%","time":"09\/15","volumn":"276.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.050","rise":"-11.31%","time":"09\/18","volumn":"119.89\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.070","rise":"-11.06%","time":"09\/19","volumn":"74.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.050","rise":"-11.31%","time":"09\/20","volumn":"103.32\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.940","rise":"-12.69%","time":"09\/21","volumn":"155.28\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.080","rise":"-10.93%","time":"09\/22","volumn":"107.32\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.940","rise":"-12.69%","time":"09\/25","volumn":"127.19\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.880","rise":"-13.45%","time":"09\/26","volumn":"123.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.900","rise":"-13.20%","time":"09\/27","volumn":"86.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.850","rise":"-13.83%","time":"09\/28","volumn":"92.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.860","rise":"-13.70%","time":"09\/29","volumn":"16.48\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.670","rise":"-16.09%","time":"10\/03","volumn":"74.98\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.500","rise":"-18.23%","time":"10\/04","volumn":"31.94\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.490","rise":"-18.35%","time":"10\/05","volumn":"34.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.570","rise":"-17.35%","time":"10\/06","volumn":"24.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.590","rise":"-17.10%","time":"10\/09","volumn":"221.44\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.640","rise":"-16.47%","time":"10\/10","volumn":"194.32\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.660","rise":"-16.22%","time":"10\/11","volumn":"206.25\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.760","rise":"-14.96%","time":"10\/12","volumn":"253.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.610","rise":"-16.84%","time":"10\/13","volumn":"134.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.510","rise":"-18.10%","time":"10\/16","volumn":"253.62\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.610","rise":"-16.84%","time":"10\/17","volumn":"158.82\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.630","rise":"-16.59%","time":"10\/18","volumn":"650.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.510","rise":"-18.10%","time":"10\/19","volumn":"98.96\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.450","rise":"-18.86%","time":"10\/20","volumn":"102.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.440","rise":"-18.98%","time":"10\/24","volumn":"345.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.430","rise":"-19.11%","time":"10\/25","volumn":"183.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.430","rise":"-19.11%","time":"10\/26","volumn":"73.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.480","rise":"-18.48%","time":"10\/27","volumn":"212.98\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.470","rise":"-18.61%","time":"10\/30","volumn":"88.86\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.470","rise":"-18.61%","time":"10\/31","volumn":"126.44\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.430","rise":"-19.11%","time":"11\/01","volumn":"77.86\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.400","rise":"-19.49%","time":"11\/02","volumn":"77.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.530","rise":"-17.85%","time":"11\/03","volumn":"130.04\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.790","rise":"-14.58%","time":"11\/06","volumn":"453.49\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.720","rise":"-15.46%","time":"11\/07","volumn":"97.53\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.630","rise":"-16.59%","time":"11\/08","volumn":"74.24\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.600","rise":"-16.97%","time":"11\/09","volumn":"51.98\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.550","rise":"-17.60%","time":"11\/10","volumn":"75.26\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.610","rise":"-16.84%","time":"11\/13","volumn":"35.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.700","rise":"-15.71%","time":"11\/14","volumn":"181.34\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.790","rise":"-14.58%","time":"11\/15","volumn":"125.09\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.760","rise":"-14.96%","time":"11\/16","volumn":"43.44\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.720","rise":"-15.46%","time":"11\/17","volumn":"54.80\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.700","rise":"-15.71%","time":"11\/20","volumn":"106.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.720","rise":"-15.46%","time":"11\/21","volumn":"84.69\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.650","rise":"-16.34%","time":"11\/22","volumn":"63.54\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.740","rise":"-15.21%","time":"11\/23","volumn":"32.56\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.690","rise":"-15.84%","time":"11\/24","volumn":"50.78\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.570","rise":"-17.35%","time":"11\/27","volumn":"79.18\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.520","rise":"-17.98%","time":"11\/28","volumn":"75.78\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.350","rise":"-20.12%","time":"11\/29","volumn":"272.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.390","rise":"-19.61%","time":"11\/30","volumn":"107.59\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.430","rise":"-19.11%","time":"12\/01","volumn":"53.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.340","rise":"-20.24%","time":"12\/04","volumn":"67.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.290","rise":"-20.87%","time":"12\/05","volumn":"207.44\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.270","rise":"-21.12%","time":"12\/06","volumn":"99.02\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.290","rise":"-20.87%","time":"12\/07","volumn":"59.52\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.310","rise":"-20.62%","time":"12\/08","volumn":"106.77\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.320","rise":"-20.49%","time":"12\/11","volumn":"131.52\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.310","rise":"-20.62%","time":"12\/12","volumn":"82.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.190","rise":"-22.13%","time":"12\/13","volumn":"93.34\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.160","rise":"-22.51%","time":"12\/14","volumn":"110.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.260","rise":"-21.25%","time":"12\/15","volumn":"166.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.280","rise":"-21.00%","time":"12\/18","volumn":"58.18\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.180","rise":"-22.25%","time":"12\/19","volumn":"125.98\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.140","rise":"-22.76%","time":"12\/20","volumn":"78.18\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.150","rise":"-22.63%","time":"12\/21","volumn":"100.34\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.110","rise":"-23.13%","time":"12\/22","volumn":"131.64\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.200","rise":"-22.00%","time":"12\/27","volumn":"83.48\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.360","rise":"-19.99%","time":"12\/28","volumn":"106.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.390","rise":"-19.61%","time":"12\/29","volumn":"49.12\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.330","rise":"-20.37%","time":"01\/02","volumn":"72.55\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.320","rise":"-20.49%","time":"01\/03","volumn":"27.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.280","rise":"-21.00%","time":"01\/04","volumn":"47.34\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.320","rise":"-20.49%","time":"01\/05","volumn":"40.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.170","rise":"-22.38%","time":"01\/08","volumn":"235.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.160","rise":"-22.51%","time":"01\/09","volumn":"48.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.100","rise":"-23.26%","time":"01\/10","volumn":"83.32\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.100","rise":"-23.26%","time":"01\/11","volumn":"131.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.130","rise":"-22.88%","time":"01\/12","volumn":"39.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.140","rise":"-22.76%","time":"01\/15","volumn":"70.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.130","rise":"-22.88%","time":"01\/16","volumn":"93.78\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.920","rise":"-25.53%","time":"01\/17","volumn":"206.15\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.920","rise":"-25.53%","time":"01\/18","volumn":"182.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.870","rise":"-26.15%","time":"01\/19","volumn":"78.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.640","rise":"-29.05%","time":"01\/22","volumn":"214.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.760","rise":"-27.54%","time":"01\/23","volumn":"173.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.000","rise":"-24.52%","time":"01\/24","volumn":"183.77\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.180","rise":"-22.25%","time":"01\/25","volumn":"202.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.070","rise":"-23.64%","time":"01\/26","volumn":"108.18\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.170","rise":"-22.38%","time":"01\/29","volumn":"107.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.980","rise":"-24.77%","time":"01\/30","volumn":"76.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.840","rise":"-26.53%","time":"01\/31","volumn":"166.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.730","rise":"-27.92%","time":"02\/01","volumn":"201.26\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.770","rise":"-27.41%","time":"02\/02","volumn":"155.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.710","rise":"-28.17%","time":"02\/05","volumn":"116.76\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.080","rise":"-23.51%","time":"02\/06","volumn":"181.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.150","rise":"-22.63%","time":"02\/07","volumn":"208.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.130","rise":"-22.88%","time":"02\/08","volumn":"77.34\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.990","rise":"-24.64%","time":"02\/09","volumn":"6.28\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.880","rise":"-26.03%","time":"02\/14","volumn":"29.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.840","rise":"-26.53%","time":"02\/15","volumn":"13.32\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.000","rise":"-24.52%","time":"02\/16","volumn":"54.74\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.020","rise":"-24.27%","time":"02\/19","volumn":"131.08\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.170","rise":"-22.38%","time":"02\/20","volumn":"217.94\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.270","rise":"-21.12%","time":"02\/21","volumn":"292.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.320","rise":"-20.49%","time":"02\/22","volumn":"125.62\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.340","rise":"-20.24%","time":"02\/23","volumn":"145.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.190","rise":"-22.13%","time":"02\/26","volumn":"86.82\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.300","rise":"-20.74%","time":"02\/27","volumn":"156.56\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.190","rise":"-22.13%","time":"02\/28","volumn":"112.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.230","rise":"-21.63%","time":"02\/29","volumn":"146.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.310","rise":"-20.62%","time":"03\/01","volumn":"143.10\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.260","rise":"-21.25%","time":"03\/04","volumn":"73.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.180","rise":"-22.25%","time":"03\/05","volumn":"98.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.280","rise":"-21.00%","time":"03\/06","volumn":"93.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.220","rise":"-21.75%","time":"03\/07","volumn":"55.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.290","rise":"-20.87%","time":"03\/08","volumn":"104.83\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.340","rise":"-20.24%","time":"03\/11","volumn":"106.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.420","rise":"-19.24%","time":"03\/12","volumn":"106.46\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.350","rise":"-20.12%","time":"03\/13","volumn":"50.98\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.280","rise":"-21.00%","time":"03\/14","volumn":"153.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.170","rise":"-22.38%","time":"03\/15","volumn":"145.72\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.330","rise":"-20.37%","time":"03\/18","volumn":"110.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.220","rise":"-21.75%","time":"03\/19","volumn":"145.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.270","rise":"-21.12%","time":"03\/20","volumn":"62.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.230","rise":"-21.63%","time":"03\/21","volumn":"102.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.220","rise":"-21.75%","time":"03\/22","volumn":"232.27\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.040","rise":"-24.02%","time":"03\/25","volumn":"133.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-24.14%","time":"03\/26","volumn":"105.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.960","rise":"-25.02%","time":"03\/27","volumn":"128.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-24.77%","time":"03\/28","volumn":"79.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.100","rise":"-23.26%","time":"04\/02","volumn":"84.14\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.110","rise":"-23.13%","time":"04\/03","volumn":"109.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.820","rise":"-26.78%","time":"04\/05","volumn":"53.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.070","rise":"-23.64%","time":"04\/08","volumn":"138.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.050","rise":"-23.89%","time":"04\/09","volumn":"65.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.040","rise":"-24.02%","time":"04\/10","volumn":"49.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.000","rise":"-24.52%","time":"04\/11","volumn":"77.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.860","rise":"-26.28%","time":"04\/12","volumn":"162.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.950","rise":"-25.15%","time":"04\/15","volumn":"111.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.840","rise":"-26.53%","time":"04\/16","volumn":"132.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.990","rise":"-24.64%","time":"04\/17","volumn":"81.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.020","rise":"-24.27%","time":"04\/18","volumn":"117.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.000","rise":"-24.52%","time":"04\/19","volumn":"56.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.060","rise":"-23.76%","time":"04\/22","volumn":"82.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.070","rise":"-23.64%","time":"04\/23","volumn":"55.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.190","rise":"-22.13%","time":"04\/24","volumn":"293.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.220","rise":"-21.75%","time":"04\/25","volumn":"189.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.630","rise":"-16.59%","time":"04\/26","volumn":"1108.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.640","rise":"-16.47%","time":"04\/29","volumn":"507.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.530","rise":"-17.85%","time":"04\/30","volumn":"219.62\u4e07"}],"points":"240"}}
招商证券(600999) 股票价格 行情 走势图 东方财富网
招商证券(SH600999)股票股价 股价行情 财报 数据报告
招商证券(06099)股票价格 行情 走势图 东方财富网
- 意见反馈
- 页面反馈