招商证_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商证券app 智远一户通招商证券交易软件下载招商证券智远一户通招商证券全能版招商证劵招商证券下载招商证券股吧招商证券官网下载招商证券官网首页

已为您显示“招商证券”的搜索结果。仍然搜索：招商证

投资有风险，入市需谨慎。

招商证券官方网站

为开展基金投资顾问业务需要,根据公司最新修订的《招商证券股份有限公司基金投资顾问投资管理办法》中关于风险等级标准的规定,公司基金投资顾问投资决策委员会审议通...

cmschina.com

招商证券[600999]

0.00（0.00%）

2024-04-24 15:00:00已收盘（北京时间）

今开
14.37
最高
14.39
市盈率

昨收
14.29
最低
14.18
总市值
1242.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.39","14.34","14.29","14.24","14.19"]},"cyrate":{"o":["0.70%","0.35%","0.00%","-0.35%","-0.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"0.56%","volumn":"535.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"0.70%","volumn":"2678.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"0.49%","volumn":"3828.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4805.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"5259.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"5688.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7119.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8368.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9154.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"1.14\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.23","rise":"-0.42%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.23","rise":"-0.42%","volumn":"1.52\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.23","rise":"-0.42%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"1.69\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"1.83\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"1.98\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-0.63%","volumn":"2.19\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.22","rise":"-0.49%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-0.70%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-0.63%","volumn":"2.46\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-0.70%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-0.70%","volumn":"2.57\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-0.63%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"2.74\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-0.63%","volumn":"2.77\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-0.70%","volumn":"2.86\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.22","rise":"-0.49%","volumn":"3.00\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.24","rise":"-0.35%","volumn":"3.08\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"3.25\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"3.36\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"3.37\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"3.40\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"3.44\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"3.70\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"3.94\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4.13\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.17\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"4.20\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"4.25\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"4.29\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"4.34\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"4.39\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"4.40\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"4.43\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"4.45\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"4.48\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"4.60\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"4.68\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4.74\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"4.80\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4.83\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4.83\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"4.86\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.90\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.96\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"4.97\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"5.00\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"5.02\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.05\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.17\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"5.18\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.27\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"5.32\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"5.38\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"5.42\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"5.45\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"5.47\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"0.42%","volumn":"5.61\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"5.66\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"5.70\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.77\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"5.79\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"5.84\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.90\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.92\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"5.98\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"0.35%","volumn":"6.01\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.05\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.09\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.10\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.14\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.16\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.18\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.27\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.29\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.29\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.34\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.41\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.46\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"0.28%","volumn":"6.47\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.48\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.52\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"6.58\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.59\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.64\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.65\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.65\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.66\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.67\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"6.69\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"6.70\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"6.71\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"6.72\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"6.80\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"6.99\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.02\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"7.07\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.27\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.29\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"7.32\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"7.32\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"7.35\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"7.38\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.40\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.43\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.44\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.46\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.47\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.49\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.58\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"7.70\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"7.91\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"7.94\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"7.95\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"7.96\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"7.99\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.01\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.04\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.06\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.10\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.15\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.18\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.19\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.20\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.24\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.25\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.27\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.31\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.32\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.35\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.42\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.43\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.44\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"8.44\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"8.46\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"8.53\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"8.60\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"8.81\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"8.85\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"8.87\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"8.88\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"8.90\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"8.91\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"8.96\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"9.00\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.01\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.04\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.05\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.05\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.10\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.11\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9.11\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.12\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.18\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9.18\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9.19\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9.20\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"9.22\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"9.35\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"9.49\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"9.59\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"9.67\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"9.75\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"9.83\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"9.86\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.88\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"9.89\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.91\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"9.94\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"10.00\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"10.01\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"10.02\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"10.03\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"10.04\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"10.11\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"10.12\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"10.15\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"10.19\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"10.22\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"10.30\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.24","rise":"-0.35%","volumn":"10.33\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.24","rise":"-0.35%","volumn":"10.34\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"10.48\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"10.54\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"10.57\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"-0.28%","volumn":"10.58\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-0.21%","volumn":"10.61\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-0.14%","volumn":"10.74\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"10.92\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.00\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.13\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.16\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.22\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.28\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"11.32\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"11.37\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.21%","volumn":"11.43\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"11.47\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.51\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"11.54\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.58\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.66\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.69\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"-0.07%","volumn":"11.76\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.85\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"11.91\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.07%","volumn":"11.93\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"11.96\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"12.09\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"12.26\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"12.26\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"12.26\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.00%","volumn":"12.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["14.48","14.29","14.10","13.91","13.72"]},"cyrate":{"o":["5.54%","4.19%","2.84%","1.49%","0.15%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.72","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"0.15%","volumn":"4137.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.74","rise":"0.15%","volumn":"5916.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.73%","volumn":"6766.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.80%","volumn":"5202.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.80%","volumn":"4024.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"1.09%","volumn":"5822.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.88","rise":"1.17%","volumn":"3719.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"1.02%","volumn":"2380.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.95%","volumn":"2177.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"3228.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"2435.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.88","rise":"1.17%","volumn":"2074.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"1791.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"1.31%","volumn":"3062.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"3686.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"1.02%","volumn":"1207.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.95%","volumn":"1657.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"1.09%","volumn":"1504.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"1.02%","volumn":"2052.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"2778.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"1.31%","volumn":"1737.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"1.31%","volumn":"3201.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.89","rise":"1.24%","volumn":"719.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"1.02%","volumn":"2002.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.85","rise":"0.95%","volumn":"1289.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.84","rise":"0.87%","volumn":"1270.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.80%","volumn":"2028.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"0.80%","volumn":"2262.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.73%","volumn":"975.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.73%","volumn":"4434.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.73%","volumn":"1329.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.73%","volumn":"957.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.87","rise":"1.09%","volumn":"2079.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.86","rise":"1.02%","volumn":"2462.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.90","rise":"1.31%","volumn":"1962.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.92","rise":"1.46%","volumn":"7779.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.95","rise":"1.68%","volumn":"6037.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.94","rise":"1.60%","volumn":"2960.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.94","rise":"1.60%","volumn":"1913.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.97","rise":"1.82%","volumn":"4257.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.98","rise":"1.90%","volumn":"6421.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.96","rise":"1.75%","volumn":"3159.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.97","rise":"1.82%","volumn":"2396.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.99","rise":"1.97%","volumn":"2780.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.01","rise":"2.11%","volumn":"8696.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.02","rise":"2.19%","volumn":"5732.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"2.26%","volumn":"5300.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"2.33%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"2.48%","volumn":"7318.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.05","rise":"2.41%","volumn":"8533.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"2.48%","volumn":"3255.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"2.33%","volumn":"3735.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"2.26%","volumn":"3413.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.02","rise":"2.19%","volumn":"5003.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"2.26%","volumn":"2398.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.07","rise":"2.55%","volumn":"4598.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"2.84%","volumn":"9333.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"2.99%","volumn":"3901.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.18","rise":"3.35%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"3.79%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.34","rise":"4.52%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"4.01%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.33","rise":"4.45%","volumn":"8216.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.28","rise":"4.08%","volumn":"6314.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"5685.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.28","rise":"4.08%","volumn":"3366.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2896.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2690.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"3.72%","volumn":"2047.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"3487.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"1762.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"4978.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2502.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2172.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"4.01%","volumn":"3371.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"1773.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"3.79%","volumn":"2086.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2197.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"2315.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.27","rise":"4.01%","volumn":"3664.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2207.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"1687.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"3.79%","volumn":"2243.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"3.64%","volumn":"1986.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"3441.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"3077.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"2742.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"3.94%","volumn":"2231.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.25","rise":"3.86%","volumn":"2658.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"3.64%","volumn":"4237.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"3.72%","volumn":"4355.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"3.57%","volumn":"2866.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"3.57%","volumn":"5951.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.19","rise":"3.43%","volumn":"6100.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"3.64%","volumn":"3893.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"3.35%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"3.79%","volumn":"4826.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"3.64%","volumn":"7465.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"8850.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"4.23%","volumn":"6300.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"4.30%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"4.30%","volumn":"6203.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"4.30%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"6537.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.37","rise":"4.74%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"4.45%","volumn":"5775.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"4.37%","volumn":"2399.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"4.45%","volumn":"1660.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"4.52%","volumn":"3120.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"4.45%","volumn":"4991.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"4.23%","volumn":"2700.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"4.23%","volumn":"1558.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"3.94%","volumn":"2975.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"4429.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"1539.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"1911.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"3.94%","volumn":"2603.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"1342.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"1694.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"3657.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"1207.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"1351.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"2729.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"953.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"3243.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"2307.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"1952.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"1526.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"1638.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"1818.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"3.86%","volumn":"2515.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"2081.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"4.23%","volumn":"5155.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"1390.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"2413.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"3091.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"2607.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"3465.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"2064.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"2621.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"4.01%","volumn":"3857.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"4.08%","volumn":"5697.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.15%","volumn":"5967.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"4.52%","volumn":"5942.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"9289.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"4827.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"5877.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.48","rise":"5.54%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"5.32%","volumn":"9732.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"4076.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"9121.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"3265.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"2302.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.44","rise":"5.25%","volumn":"2179.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.42","rise":"5.10%","volumn":"2045.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.42","rise":"5.10%","volumn":"1330.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"2179.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"2336.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.88%","volumn":"2771.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"1364.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"4.52%","volumn":"1649.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.32","rise":"4.37%","volumn":"2694.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"4.45%","volumn":"1760.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"4.45%","volumn":"1741.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"4.59%","volumn":"1536.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"828.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"2574.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"4.59%","volumn":"818.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"1525.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"1459.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"2977.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"4.96%","volumn":"6174.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"2476.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"1904.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"1622.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"2534.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"1934.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"1560.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"3102.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"4.59%","volumn":"1461.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"4.74%","volumn":"3212.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"1708.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.88%","volumn":"2525.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"2037.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"4.59%","volumn":"2649.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"2206.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"4.66%","volumn":"3076.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.88%","volumn":"3473.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"4.81%","volumn":"3909.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.88%","volumn":"4102.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"5.17%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"4.66%","volumn":"7538.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"6365.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"7253.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"3554.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"6077.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"4.59%","volumn":"3260.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"4.74%","volumn":"2583.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"1519.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"2132.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"1726.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"1969.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"2310.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"2016.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"4.37%","volumn":"1920.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"2334.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"4.66%","volumn":"1823.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"1517.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"1430.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"2239.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"4.23%","volumn":"1091.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"4.15%","volumn":"944.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"1119.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"608.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"4.59%","volumn":"4906.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"1636.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"1765.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"4.52%","volumn":"1569.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"1200.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"4.45%","volumn":"2237.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"4.66%","volumn":"3399.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"4.74%","volumn":"2504.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"4.66%","volumn":"4170.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"4.59%","volumn":"1652.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"4.37%","volumn":"1796.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"2172.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"2705.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"4.23%","volumn":"2740.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"4.23%","volumn":"2464.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"4.37%","volumn":"3667.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"4.15%","volumn":"2855.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"4.15%","volumn":"2202.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"4.37%","volumn":"2666.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"4.37%","volumn":"2257.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"4.23%","volumn":"2463.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"4.30%","volumn":"2598.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"4.23%","volumn":"4353.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"4.15%","volumn":"2237.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["14.39","14.17","13.94","13.71","13.49"]},"cyrate":{"o":["3.75%","2.13%","0.50%","-1.12%","-2.74%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"0","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.07%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"-0.36%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"-0.22%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"0.65%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"1.87%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"1.95%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"2.02%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"0.22%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"0.07%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-1.87%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"-1.73%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-2.74%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.07%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.43%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"1.15%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"2.52%","volumn":"23.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"3.03%","volumn":"19.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"3.75%","volumn":"16.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"3.03%","volumn":"13.82\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["15.51","14.84","14.17","13.50","12.83"]},"cyrate":{"o":["15.36%","10.38%","5.39%","0.41%","-4.57%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.45","rise":"0","volumn":"11.98\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.53","rise":"0.60%","volumn":"12.93\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.79","rise":"2.53%","volumn":"19.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.16","rise":"5.36%","volumn":"30.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.38","rise":"6.99%","volumn":"43.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.99","rise":"11.53%","volumn":"90.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.79","rise":"10.04%","volumn":"106.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.53","rise":"8.03%","volumn":"46.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.46","rise":"7.59%","volumn":"21.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.23","rise":"5.88%","volumn":"24.55\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.59","rise":"8.48%","volumn":"29.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.53","rise":"8.03%","volumn":"18.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.40","rise":"7.14%","volumn":"11.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.29","rise":"6.25%","volumn":"13.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.12","rise":"5.06%","volumn":"12.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.05","rise":"4.54%","volumn":"10.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"2.45%","volumn":"15.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.62","rise":"1.26%","volumn":"16.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.66","rise":"1.64%","volumn":"14.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.73","rise":"2.16%","volumn":"10.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.74","rise":"2.23%","volumn":"11.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.01%","volumn":"13.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.72","rise":"2.08%","volumn":"12.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.66","rise":"1.64%","volumn":"14.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.71","rise":"2.01%","volumn":"10.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"1.86%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.54","rise":"0.74%","volumn":"12.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.53","rise":"0.60%","volumn":"7.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.68","rise":"1.71%","volumn":"14.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.70","rise":"1.86%","volumn":"10.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.68","rise":"1.71%","volumn":"9.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.71","rise":"1.93%","volumn":"8.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"1.93%","volumn":"14.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.88","rise":"3.20%","volumn":"13.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.88","rise":"3.27%","volumn":"13.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.72","rise":"2.08%","volumn":"10.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.64","rise":"1.49%","volumn":"11.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.41","rise":"-0.22%","volumn":"14.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.04","rise":"-2.98%","volumn":"18.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.08%","volumn":"8.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.22","rise":"-1.64%","volumn":"7.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.18","rise":"-2.01%","volumn":"6.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.38","rise":"-0.45%","volumn":"12.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.68","rise":"1.71%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"1.86%","volumn":"10.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.68","rise":"1.71%","volumn":"6.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.62","rise":"1.26%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"2.08%","volumn":"8.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.70","rise":"1.86%","volumn":"6.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"2.38%","volumn":"7.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.63","rise":"1.41%","volumn":"6.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"3.05%","volumn":"14.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"2.53%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.74","rise":"2.23%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.74","rise":"2.23%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.82","rise":"2.83%","volumn":"9.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.73","rise":"2.16%","volumn":"7.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"2.45%","volumn":"7.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.76","rise":"2.31%","volumn":"7.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"5.84%","volumn":"34.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"6.14%","volumn":"17.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.15","rise":"5.24%","volumn":"13.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.98","rise":"11.42%","volumn":"63.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.96","rise":"11.27%","volumn":"67.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.86","rise":"10.52%","volumn":"36.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.88","rise":"10.67%","volumn":"25.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.25","rise":"13.43%","volumn":"46.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.50","rise":"15.28%","volumn":"89.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"14.32%","volumn":"35.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.38","rise":"14.39%","volumn":"37.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.38","rise":"14.39%","volumn":"28.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.51","rise":"15.36%","volumn":"28.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.01","rise":"11.64%","volumn":"39.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.03","rise":"11.79%","volumn":"27.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.11","rise":"12.38%","volumn":"19.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.19","rise":"12.98%","volumn":"22.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.06","rise":"12.01%","volumn":"26.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.93","rise":"11.04%","volumn":"19.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"7.55%","volumn":"23.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.57","rise":"8.37%","volumn":"21.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.34","rise":"6.66%","volumn":"14.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.45","rise":"7.47%","volumn":"16.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.46","rise":"7.55%","volumn":"14.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.82","rise":"10.23%","volumn":"70.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.63","rise":"8.81%","volumn":"40.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.42","rise":"7.25%","volumn":"23.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.21","rise":"5.69%","volumn":"20.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.23","rise":"5.84%","volumn":"13.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.33","rise":"6.58%","volumn":"19.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"5.84%","volumn":"11.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.16","rise":"5.32%","volumn":"13.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"4.43%","volumn":"15.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.04","rise":"4.43%","volumn":"11.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.15","rise":"5.24%","volumn":"19.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"5.24%","volumn":"10.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.94","rise":"3.68%","volumn":"12.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.01","rise":"4.20%","volumn":"12.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.00","rise":"4.13%","volumn":"13.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.01","rise":"4.20%","volumn":"10.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.01","rise":"4.20%","volumn":"11.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.94","rise":"3.68%","volumn":"8.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.87","rise":"3.16%","volumn":"10.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.16","rise":"5.32%","volumn":"18.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.02","rise":"4.28%","volumn":"15.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.04","rise":"4.43%","volumn":"9.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.05","rise":"4.50%","volumn":"9.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.98","rise":"3.98%","volumn":"11.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.91","rise":"3.46%","volumn":"11.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.86","rise":"3.09%","volumn":"10.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.86","rise":"3.09%","volumn":"9.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"3.90%","volumn":"11.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.88","rise":"3.24%","volumn":"9.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"3.01%","volumn":"10.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.00","rise":"4.13%","volumn":"14.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.96","rise":"3.83%","volumn":"9.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.88","rise":"3.24%","volumn":"13.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.89","rise":"3.31%","volumn":"13.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.62","rise":"1.30%","volumn":"14.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.91","rise":"3.46%","volumn":"16.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.99","rise":"4.05%","volumn":"16.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.02","rise":"4.28%","volumn":"9.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.10","rise":"4.87%","volumn":"13.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.05","rise":"4.50%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"5.17%","volumn":"10.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.06","rise":"4.57%","volumn":"9.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.00","rise":"4.13%","volumn":"10.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.05","rise":"4.50%","volumn":"9.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.40","rise":"7.10%","volumn":"30.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"7.10%","volumn":"19.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.29","rise":"6.28%","volumn":"14.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.27","rise":"6.14%","volumn":"8.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.28","rise":"6.21%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.30","rise":"6.36%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.39","rise":"7.03%","volumn":"18.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.43","rise":"7.33%","volumn":"13.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.36","rise":"6.81%","volumn":"9.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.32","rise":"6.51%","volumn":"9.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.30","rise":"6.36%","volumn":"12.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.31","rise":"6.43%","volumn":"13.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.28","rise":"6.21%","volumn":"8.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.26","rise":"6.06%","volumn":"8.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.19","rise":"5.54%","volumn":"7.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.09","rise":"4.80%","volumn":"10.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"4.50%","volumn":"7.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"4.13%","volumn":"10.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.07","rise":"4.65%","volumn":"9.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.09","rise":"4.80%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.06","rise":"4.57%","volumn":"7.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.89","rise":"3.31%","volumn":"10.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.75","rise":"2.27%","volumn":"12.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.85","rise":"3.01%","volumn":"11.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.06","rise":"4.57%","volumn":"20.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.24","rise":"5.91%","volumn":"22.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"5.91%","volumn":"11.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.06","rise":"4.57%","volumn":"8.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"3.68%","volumn":"8.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.87","rise":"3.16%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.84","rise":"2.94%","volumn":"8.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"3.09%","volumn":"10.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.56","rise":"0.86%","volumn":"11.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.42","rise":"-0.19%","volumn":"16.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.47","rise":"0.19%","volumn":"15.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.45","rise":"0.04%","volumn":"6.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.37","rise":"-0.56%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.53","rise":"0.63%","volumn":"12.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.66","rise":"1.60%","volumn":"17.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.64","rise":"1.45%","volumn":"14.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.56","rise":"0.86%","volumn":"12.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.60","rise":"1.15%","volumn":"10.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.48","rise":"0.26%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.47","rise":"0.19%","volumn":"10.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.18","rise":"-1.97%","volumn":"14.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.17","rise":"-2.05%","volumn":"11.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.13","rise":"-2.34%","volumn":"7.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"-2.27%","volumn":"13.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-3.68%","volumn":"12.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.91","rise":"-3.98%","volumn":"10.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.57%","volumn":"12.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-3.31%","volumn":"13.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"-2.34%","volumn":"22.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.03","rise":"-3.09%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-4.20%","volumn":"22.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-4.57%","volumn":"23.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-1.52%","volumn":"30.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.43","rise":"-0.11%","volumn":"26.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.52","rise":"0.56%","volumn":"22.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.48","rise":"0.26%","volumn":"21.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-0.11%","volumn":"16.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.37","rise":"-0.56%","volumn":"17.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"-0.63%","volumn":"16.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.22","rise":"-1.67%","volumn":"22.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.56","rise":"0.86%","volumn":"35.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.99","rise":"4.05%","volumn":"36.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.88","rise":"3.24%","volumn":"31.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.94","rise":"3.68%","volumn":"28.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.81","rise":"2.71%","volumn":"25.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.14","rise":"5.17%","volumn":"25.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.10","rise":"4.87%","volumn":"31.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.17","rise":"5.39%","volumn":"20.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.12","rise":"5.02%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.94","rise":"3.68%","volumn":"16.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"4.50%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.93","rise":"3.61%","volumn":"22.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.10","rise":"4.87%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.06","rise":"4.57%","volumn":"22.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.03","rise":"4.35%","volumn":"15.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"5.17%","volumn":"20.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.07","rise":"4.65%","volumn":"17.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.96","rise":"3.83%","volumn":"15.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"3.90%","volumn":"12.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.17","rise":"5.39%","volumn":"16.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"5.54%","volumn":"15.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.04","rise":"4.43%","volumn":"12.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.92","rise":"3.53%","volumn":"11.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.03","rise":"4.35%","volumn":"10.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.24","rise":"5.91%","volumn":"20.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"4.43%","volumn":"10.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.05","rise":"4.50%","volumn":"9.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"5.32%","volumn":"13.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.00","rise":"4.13%","volumn":"12.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"3.16%","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"3.09%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"2.79%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"2.94%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"3.83%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"5.09%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"5.17%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"5.24%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"3.38%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"3.24%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"1.23%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"1.38%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"0.33%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"3.24%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"2.71%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"4.35%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"5.76%","volumn":"23.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"6.28%","volumn":"19.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"7.03%","volumn":"16.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"6.28%","volumn":"13.82\u4e07","time":"04\/23"}]}}}

14.39
0.70%
14.34
0.35%
14.29
0.00%
14.24
-0.35%
14.19
-0.70%

09:30
11:30/13:00
15:00

14.48
5.54%
14.29
4.19%
14.10
2.84%
13.91
1.49%
13.72
0.15%

04/17
04/18
04/19
04/22
04/23

14.39
3.75%
14.17
2.13%
13.94
0.50%
13.71
-1.12%
13.49
-2.74%

2024/03/25
2024/04/23

15.51
15.36%
14.84
10.38%
14.17
5.39%
13.50
0.41%
12.83
-4.57%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 【揭秘涨停】知名游资再度出手超1亿元！多路游资联袂抢筹热门股
  37分钟前
- 4月24日晚间利好消息一览（名单）
  44分钟前
查看更多资讯

查看招商证券更多内容

数据由九方智投提供

招商证券

简介：招商证券是百年招商局旗下金融企业，经过二十五年创业发展，各项业务和综合实力均进入国内十强，招商证券...

成立时间：1991年

总部地点：深圳

经营范围：证券投资

公司类型：股份有限公司

360百科

招商证券(06099)股票价格行情走势图东方财富网

提供招商证券(06099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(06099)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

招商证券(SH600999)股票股价股价行情财报数据报告

招商证券股份有限公司是主营业务是以客户为中心,向个人、机构及企业客户提供多元、全方位的金融产品和服务并从事投资与交易。主要产品是财富管理和机构业务、投资银...

雪球

招商证券_客服电话

官方客服提示

本条结果由360搜索整理

95565
拨打

www.newone.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

招商证券(600999) 股票价格行情走势图东方财富网

提供招商证券(600999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(600999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商证券(600999)个股分析牛叉诊股

牛叉诊股为你提供招商证券(600999)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 招商证券,上证指数,证券指数压力支撑该股压力位为13.93元,支撑位为13.80元。 [{...

同花顺财经 4月17日

(600999)股吧招商证券怎么样分析讨论社区东方财富网

海通证券4月2日发布研报,维持招商证券优于大市评级,目标价区间15.76~17.07元。截至报告日,公司最新收盘价为14.14元,较目标价有11.46%~20.72%的上行空间。 yuy198 : 股...

mguba.eastmoney.com 4月19日

招商证券2024春季校园招聘财富顾问专场&实习生招聘正式开启!|...

招商证券2024春季校园招聘财富顾问专场&实习生招聘正式开启!,实习生,招商局,校园招聘,招商证券,财富顾问网易首页网易号正文申请入驻 招商证券2024春季校园招聘财富...

网易昨天 20:12

没有更多结果了~

意见反馈
页面反馈