招商_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商集团掌上生活浦发建设中信招商是什么意思招商银行官网招商信用卡招商啥意思招商局集团招聘

投资有风险，入市需谨慎。

招商

汉语词语，商业名称

招商，简单可以诠释成，人与人之间的关系，它是一项选择，也是一项替选。根据中华人民共和国商法，招商，即招揽商户，它是指发包方将自己的服务、产品面向一定范围进行发布，以招募商户共同发展。

Face-to-face discussion；attract investment

360百科查看更多

恒逸石化[000703]

0.07（0.94%）

2024-04-30 15:00:00已收盘（北京时间）

今开
7.40
最高
7.54
市盈率

昨收
7.42
最低
7.36
总市值
274.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.53","7.50","7.46","7.43","7.40"]},"cyrate":{"o":["1.48%","1.04%","0.61%","0.17%","-0.27%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.27%","volumn":"5405.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"2.36\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"3.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"3.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"4.86\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"5.39\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"5.70\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"5.96\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"6.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"6.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"6.84\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.27%","volumn":"7.13\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.27%","volumn":"7.45\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.00%","volumn":"7.91\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.13%","volumn":"8.19\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.13%","volumn":"8.35\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.27%","volumn":"8.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.27%","volumn":"8.77\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.00%","volumn":"9.06\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.40%","volumn":"9.36\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"9.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.48%","volumn":"10.74\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"11.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"11.17\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"11.38\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"11.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"11.73\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"11.87\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"11.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"12.12\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"12.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"12.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"12.87\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"13.11\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"13.38\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"13.47\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"13.57\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"13.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"13.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"13.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"14.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"14.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"14.28\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"14.43\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"14.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"14.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"15.02\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"15.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"15.23\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"15.34\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"15.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"15.59\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"15.63\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"15.86\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"16.24\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"16.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"16.49\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"16.62\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"16.77\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"16.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"16.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"17.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.12\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"17.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"17.27\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.42\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.46\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.58\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"17.84\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"17.93\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.03\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"18.09\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"18.17\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"18.24\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"18.41\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"18.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"18.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.69\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"18.75\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"18.83\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"18.88\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"18.96\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"19.00\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"19.05\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"19.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.32\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"19.38\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.41\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.45\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.54\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"19.58\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.62\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"19.66\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"19.96\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.12\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.18\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.23\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.26\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"20.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.49\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"20.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.64\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.66\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"20.94\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"20.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"21.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"21.06\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"21.18\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"21.21\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"21.27\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"21.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"21.33\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"21.45\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"21.51\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"21.56\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"21.66\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"21.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"21.76\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.54%","volumn":"21.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"21.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"21.92\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"21.97\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.67%","volumn":"22.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.10\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"22.23\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"22.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"22.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.37\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"22.56\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.64\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"22.67\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.70\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.75\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"22.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"22.85\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.90\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"22.94\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"22.95\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"22.96\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"23.03\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"23.06\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.12\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.35\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.40\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.42\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.46\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.48\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.66\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.68\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.92\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"23.93\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.81%","volumn":"23.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"24.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"24.04\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"24.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"24.30\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"24.38\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"24.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"24.48\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"24.85\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"24.90\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"24.95\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.01\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.07\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.09\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.12\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.15\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"25.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.37\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"25.64\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.69\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"25.73\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"25.78\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"25.87\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.94\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"25.97\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"25.99\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"26.03\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"26.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"26.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"26.40\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.35%","volumn":"26.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"26.59\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.64\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.67\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"26.69\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.80\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.84\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.86\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"26.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"26.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.12\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.22\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.28\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.36\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.43\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.54\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.64\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.75\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.21%","volumn":"27.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"27.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"28.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.31\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.34\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.41\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"28.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"28.58\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.63\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.70\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.76\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.87\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"28.93\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"28.99\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"29.07\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"29.20\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"29.37\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.08%","volumn":"29.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"29.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"29.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"29.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.94%","volumn":"29.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["7.52","7.33","7.13","6.94","6.75"]},"cyrate":{"o":["10.91%","8.08%","5.24%","2.40%","-0.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"0","volumn":"9371.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.76","rise":"-0.29%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-0.15%","volumn":"4698.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.76","rise":"-0.29%","volumn":"4575.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.75","rise":"-0.44%","volumn":"4510.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.76","rise":"-0.29%","volumn":"2581.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"0.00%","volumn":"8700.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"3004.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"2714.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"2171.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"0.00%","volumn":"4171.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-0.15%","volumn":"1579.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"2419.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"2462.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"3282.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"1362.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"1853.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.83","rise":"0.74%","volumn":"2817.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.88%","volumn":"2566.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"1467.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"670.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"1479.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"1087.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"501.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"2437.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"826.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"792.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"5261.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"1353.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"1842.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-0.15%","volumn":"2215.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-0.15%","volumn":"962.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"5072.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"2171.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"1239.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"1083.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"3063.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"3567.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"1007.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"0.59%","volumn":"1640.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"0.44%","volumn":"2051.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0.29%","volumn":"2247.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.83","rise":"0.74%","volumn":"3961.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.88%","volumn":"2614.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"1.33%","volumn":"3418.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"1.18%","volumn":"2994.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.88%","volumn":"2030.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"1.18%","volumn":"2786.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"7031.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"5936.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"1.77%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"1.77%","volumn":"4354.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"1.92%","volumn":"6102.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"3930.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"1.77%","volumn":"2253.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"2201.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.86","rise":"1.18%","volumn":"3376.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"2261.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1755.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"960.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"1.77%","volumn":"2303.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"1.77%","volumn":"2328.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"2.06%","volumn":"2335.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"2.21%","volumn":"3234.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"2.06%","volumn":"2403.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"2.06%","volumn":"2099.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"2.36%","volumn":"2555.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"1.92%","volumn":"1787.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"1794.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"2371.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"1534.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"570.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"2050.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"667.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"907.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1761.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"1099.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1426.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1028.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"1605.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"566.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"1.62%","volumn":"955.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.47%","volumn":"909.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1251.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"2670.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"985.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"1933.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"1663.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"525.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"0.88%","volumn":"791.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"1377.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.86","rise":"1.18%","volumn":"1792.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"2102.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1089.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.86","rise":"1.18%","volumn":"1962.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.33%","volumn":"1228.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"2.21%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"2.51%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"7465.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"4582.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.62%","volumn":"7231.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"2499.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"3338.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"3001.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"2.21%","volumn":"3022.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"2.21%","volumn":"3405.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.62%","volumn":"3568.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"1605.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"1502.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"1925.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"3050.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"1.92%","volumn":"2701.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"1680.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"1702.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"2094.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"1397.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"1.92%","volumn":"1811.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"1.92%","volumn":"2031.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"1.92%","volumn":"2707.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"973.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"2.65%","volumn":"2860.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"2.65%","volumn":"2178.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"2.80%","volumn":"2483.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"3.10%","volumn":"6014.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"1875.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"1105.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"2117.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"4142.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"2.80%","volumn":"2181.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"3.10%","volumn":"1827.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"1274.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"2595.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"3518.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"3.10%","volumn":"5004.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"3.54%","volumn":"7656.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"3.54%","volumn":"2699.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"3.69%","volumn":"3642.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"3.54%","volumn":"2383.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"3.83%","volumn":"5317.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"3.83%","volumn":"3104.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"3.54%","volumn":"3535.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"3.69%","volumn":"3096.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"3.83%","volumn":"4082.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"3.83%","volumn":"4499.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"6.78%","volumn":"8.02\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"6.34%","volumn":"3.45\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"6.05%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"5.75%","volumn":"2.43\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"6.34%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"5.75%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"6.19%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"6.78%","volumn":"8275.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"6.78%","volumn":"8151.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"6.64%","volumn":"5388.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"7.37%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"7.52%","volumn":"9333.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"7.08%","volumn":"6388.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"7.67%","volumn":"4096.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"7.23%","volumn":"4025.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"7.08%","volumn":"6673.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"7.37%","volumn":"4659.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"7.37%","volumn":"3136.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"7.37%","volumn":"8673.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"7.52%","volumn":"4997.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"7.82%","volumn":"5353.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"7.67%","volumn":"3050.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.32","rise":"7.96%","volumn":"3870.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"7.82%","volumn":"3694.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"8.70%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.34","rise":"8.26%","volumn":"4207.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"8.41%","volumn":"3109.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"8.41%","volumn":"3146.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.34","rise":"8.26%","volumn":"7083.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"8.41%","volumn":"3111.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"8.70%","volumn":"7375.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"1.40\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"7251.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"8.85%","volumn":"6609.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"8.70%","volumn":"3554.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"9.00%","volumn":"5343.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"8.85%","volumn":"4708.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"6377.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"9.14%","volumn":"4030.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"4890.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"9.14%","volumn":"4837.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"3047.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"5916.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"9.44%","volumn":"5537.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"5293.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"9.29%","volumn":"4755.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"9.59%","volumn":"6992.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"9.44%","volumn":"6203.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"5.39\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"9.29%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"6334.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"6375.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"7844.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"5038.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"9146.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"6303.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"4825.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"4131.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"3331.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"2761.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"3863.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"4099.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"2391.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"4802.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"2955.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"3787.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"4201.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"2725.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"3591.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"2782.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"2645.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"4084.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"2070.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"1841.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"3904.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"10.32%","volumn":"2590.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"3221.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"4528.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"10.77%","volumn":"5553.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"3396.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"10.91%","volumn":"3816.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"10.91%","volumn":"2618.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"10.91%","volumn":"4552.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"3546.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"10.77%","volumn":"1420.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"4822.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"10.77%","volumn":"2441.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"5847.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"2744.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"3394.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"10.62%","volumn":"4948.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"5893.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["7.49","7.30","7.12","6.94","6.75"]},"cyrate":{"o":["10.64%","7.90%","5.17%","2.44%","-0.30%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.77","rise":"0","volumn":"17.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"1.77%","volumn":"16.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.95","rise":"2.66%","volumn":"16.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.91","rise":"2.07%","volumn":"15.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"1.92%","volumn":"11.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"1.03%","volumn":"11.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"11.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"11.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"1.62%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.30%","volumn":"16.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"0.30%","volumn":"16.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"1.62%","volumn":"12.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"2.66%","volumn":"16.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"2.51%","volumn":"24.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"1.03%","volumn":"18.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"1.33%","volumn":"14.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"3.99%","volumn":"16.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"9.60%","volumn":"45.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"10.64%","volumn":"29.95\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["7.85","7.43","7.01","6.59","6.17"]},"cyrate":{"o":["6.51%","0.81%","-4.88%","-10.58%","-16.28%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.37","rise":"0","volumn":"20.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.17%","volumn":"16.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.18","rise":"-2.58%","volumn":"13.14\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.10","rise":"-3.66%","volumn":"14.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-4.88%","volumn":"10.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.97","rise":"-5.43%","volumn":"16.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-5.16%","volumn":"9.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-6.38%","volumn":"15.34\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.81","rise":"-7.60%","volumn":"12.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-6.92%","volumn":"9.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-5.29%","volumn":"13.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-6.38%","volumn":"10.74\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-6.92%","volumn":"7.39\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.82","rise":"-7.46%","volumn":"7.44\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-7.33%","volumn":"5.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.76","rise":"-8.28%","volumn":"7.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-7.60%","volumn":"10.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.70","rise":"-9.09%","volumn":"8.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.74","rise":"-8.55%","volumn":"7.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","volumn":"13.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.93","rise":"-5.97%","volumn":"7.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.84","rise":"-7.19%","volumn":"7.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.80","rise":"-7.73%","volumn":"6.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.86","rise":"-6.92%","volumn":"13.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.65","rise":"-9.77%","volumn":"25.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.69","rise":"-9.23%","volumn":"13.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.67","rise":"-9.50%","volumn":"8.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.80","rise":"-7.73%","volumn":"19.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.86","rise":"-6.92%","volumn":"14.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.85","rise":"-7.06%","volumn":"11.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.79","rise":"-7.87%","volumn":"6.43\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"6.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.65","rise":"-9.77%","volumn":"13.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.61","rise":"-10.31%","volumn":"8.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"-7.73%","volumn":"16.51\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.79","rise":"-7.87%","volumn":"8.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.68","rise":"-9.36%","volumn":"7.62\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.78","rise":"-8.01%","volumn":"8.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-7.19%","volumn":"9.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.06%","volumn":"7.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.86","rise":"-6.92%","volumn":"9.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.74","rise":"-8.55%","volumn":"10.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-8.14%","volumn":"9.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.82","rise":"-7.46%","volumn":"10.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.06%","volumn":"8.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.92","rise":"-6.11%","volumn":"16.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.96","rise":"-5.56%","volumn":"10.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.96","rise":"-5.56%","volumn":"6.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-5.97%","volumn":"8.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.75%","volumn":"11.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-4.48%","volumn":"9.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.95","rise":"-5.70%","volumn":"7.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.07","rise":"-4.07%","volumn":"14.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.01","rise":"-4.88%","volumn":"8.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.11","rise":"-3.53%","volumn":"11.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-2.85%","volumn":"6.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.12","rise":"-3.39%","volumn":"16.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.19","rise":"-2.44%","volumn":"10.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"13.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"10.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.29","rise":"-1.09%","volumn":"21.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"14.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.27","rise":"-1.36%","volumn":"10.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"11.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"19.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.48","rise":"1.49%","volumn":"10.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.64","rise":"3.66%","volumn":"16.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"14.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.59","rise":"2.99%","volumn":"18.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"14.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"10.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.32","rise":"-0.68%","volumn":"13.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.26","rise":"-1.49%","volumn":"7.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.17","rise":"-2.71%","volumn":"10.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"14.51\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.45","rise":"1.09%","volumn":"21.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.44","rise":"0.95%","volumn":"18.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.73","rise":"4.88%","volumn":"44.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.80","rise":"5.83%","volumn":"53.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.75","rise":"5.16%","volumn":"18.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.75","rise":"5.16%","volumn":"16.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.67","rise":"4.07%","volumn":"10.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.78","rise":"5.56%","volumn":"13.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.85","rise":"6.51%","volumn":"16.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.73","rise":"4.88%","volumn":"8.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.61","rise":"3.26%","volumn":"12.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.63","rise":"3.53%","volumn":"19.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.77","rise":"5.43%","volumn":"16.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.73","rise":"4.88%","volumn":"24.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.69","rise":"4.34%","volumn":"13.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.70","rise":"4.48%","volumn":"8.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.71","rise":"4.61%","volumn":"11.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.53","rise":"2.17%","volumn":"15.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.59","rise":"2.99%","volumn":"10.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.62","rise":"3.39%","volumn":"19.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.58","rise":"2.85%","volumn":"20.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.46","rise":"1.22%","volumn":"13.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"21.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.45","rise":"1.09%","volumn":"11.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"9.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"12.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.35","rise":"-0.27%","volumn":"13.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.23","rise":"-1.90%","volumn":"11.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.44%","volumn":"4.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","volumn":"4.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.14","rise":"-3.12%","volumn":"7.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.11","rise":"-3.53%","volumn":"5.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.21","rise":"-2.17%","volumn":"10.92\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.44%","volumn":"7.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.11","rise":"-3.53%","volumn":"9.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","volumn":"15.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.98","rise":"-5.29%","volumn":"9.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.69","rise":"-9.23%","volumn":"7.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.67","rise":"-9.50%","volumn":"10.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.79","rise":"-7.87%","volumn":"7.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.06","rise":"-4.21%","volumn":"15.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.08","rise":"-3.93%","volumn":"9.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"-0.14%","volumn":"17.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.44%","volumn":"18.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.18","rise":"-2.58%","volumn":"6.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","volumn":"4.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.22","rise":"-2.04%","volumn":"7.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.16","rise":"-2.85%","volumn":"10.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.31%","volumn":"6.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","volumn":"6.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.13","rise":"-3.26%","volumn":"5.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.12","rise":"-3.39%","volumn":"5.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-4.07%","volumn":"7.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.80%","volumn":"5.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","volumn":"6.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.12","rise":"-3.39%","volumn":"4.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.00","rise":"-5.02%","volumn":"9.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-5.16%","volumn":"11.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"-5.56%","volumn":"10.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.92","rise":"-6.11%","volumn":"6.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.98","rise":"-5.29%","volumn":"7.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-5.83%","volumn":"5.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.92","rise":"-6.11%","volumn":"5.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.94","rise":"-5.83%","volumn":"6.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.87","rise":"-6.78%","volumn":"4.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.86","rise":"-6.92%","volumn":"4.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.79","rise":"-7.87%","volumn":"6.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-8.14%","volumn":"6.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"5.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.73","rise":"-8.68%","volumn":"7.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.71","rise":"-8.96%","volumn":"5.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.68","rise":"-9.36%","volumn":"5.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.78","rise":"-8.01%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.82","rise":"-7.46%","volumn":"7.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.75","rise":"-8.41%","volumn":"7.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.69","rise":"-9.23%","volumn":"7.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.64","rise":"-9.91%","volumn":"8.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.65","rise":"-9.77%","volumn":"14.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"18.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.72","rise":"-8.82%","volumn":"10.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.69","rise":"-9.23%","volumn":"9.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.69","rise":"-9.23%","volumn":"11.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.69","rise":"-9.23%","volumn":"5.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"7.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.68","rise":"-9.36%","volumn":"8.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.76","rise":"-8.28%","volumn":"10.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.72","rise":"-8.82%","volumn":"8.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"-9.23%","volumn":"11.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.80","rise":"-7.73%","volumn":"13.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.76","rise":"-8.28%","volumn":"10.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.73","rise":"-8.68%","volumn":"7.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.68","rise":"-9.36%","volumn":"22.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"18.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.69","rise":"-9.23%","volumn":"8.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.68","rise":"-9.36%","volumn":"7.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-8.14%","volumn":"10.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-8.82%","volumn":"5.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.09%","volumn":"6.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-9.50%","volumn":"29.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.60","rise":"-10.45%","volumn":"22.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-10.85%","volumn":"15.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-14.11%","volumn":"13.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-13.57%","volumn":"10.29\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-12.75%","volumn":"7.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-10.18%","volumn":"10.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.59","rise":"-10.58%","volumn":"7.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-11.40%","volumn":"7.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"-12.89%","volumn":"6.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.23","rise":"-15.47%","volumn":"7.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.19","rise":"-16.01%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.17","rise":"-16.28%","volumn":"13.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.30","rise":"-14.52%","volumn":"16.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.93","rise":"-5.97%","volumn":"29.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.57","rise":"2.71%","volumn":"50.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.49","rise":"1.63%","volumn":"47.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.19","rise":"-2.44%","volumn":"29.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.71%","volumn":"11.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.06","rise":"-4.21%","volumn":"20.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.04","rise":"-4.48%","volumn":"15.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.93","rise":"-5.97%","volumn":"21.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.82","rise":"-7.46%","volumn":"19.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.95","rise":"-5.70%","volumn":"20.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-7.73%","volumn":"30.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.92","rise":"-6.11%","volumn":"19.04\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.89","rise":"-6.51%","volumn":"22.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.76","rise":"-8.28%","volumn":"15.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"-8.68%","volumn":"13.58\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.73","rise":"-8.68%","volumn":"10.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.75","rise":"-8.41%","volumn":"16.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","volumn":"17.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-7.73%","volumn":"14.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.79","rise":"-7.87%","volumn":"12.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.70","rise":"-9.09%","volumn":"10.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.70","rise":"-9.09%","volumn":"12.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"-8.68%","volumn":"12.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.75","rise":"-8.41%","volumn":"9.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"-9.23%","volumn":"8.52\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.71","rise":"-8.96%","volumn":"9.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.66","rise":"-9.63%","volumn":"7.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.46","rise":"-12.35%","volumn":"17.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-12.62%","volumn":"11.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.48","rise":"-12.08%","volumn":"9.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.40","rise":"-13.16%","volumn":"9.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.42","rise":"-12.89%","volumn":"9.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.54","rise":"-11.26%","volumn":"9.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.77","rise":"-8.14%","volumn":"17.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-6.51%","volumn":"16.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.95","rise":"-5.70%","volumn":"16.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.91","rise":"-6.24%","volumn":"15.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"-6.38%","volumn":"11.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-7.19%","volumn":"11.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-6.78%","volumn":"11.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"-7.06%","volumn":"11.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-6.65%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-8.41%","volumn":"16.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-7.87%","volumn":"16.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-6.65%","volumn":"12.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-5.70%","volumn":"16.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-5.83%","volumn":"24.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-7.19%","volumn":"18.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-6.92%","volumn":"14.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"-6.78%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-4.48%","volumn":"16.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.68%","volumn":"45.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"29.95\u4e07","time":"04\/30"}]}}}

7.53
1.48%
7.50
1.04%
7.46
0.61%
7.43
0.17%
7.40
-0.27%

09:30
11:30/13:00
15:00

7.52
10.91%
7.33
8.08%
7.13
5.24%
6.94
2.40%
6.75
-0.44%

04/24
04/25
04/26
04/29
04/30

7.49
10.64%
7.30
7.90%
7.12
5.17%
6.94
2.44%
6.75
-0.30%

2024/04/01
2024/04/30

7.85
6.51%
7.43
0.81%
7.01
-4.88%
6.59
-10.58%
6.17
-16.28%

2023/05/08
2024/04/30

数据由九方智投提供

一网通主页招商银行官方网站

招商银行官方网站。办理卡片申请,智能存款,转账汇款,网上支付,投资理财,贷款消费,信用卡还款,生活缴费,外汇买卖,实时利率,汇率查询,公司理财,企业贷款等业务,享受一站式...

招商银行一网通

招商_最新资讯

资讯聚合

【图】盛大招商图片[PSD,源文件]

360图片

招商证券(600999) 股票价格行情走势图东方财富网

提供招商证券(600999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(600999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

网上银行全天候银行服务招商银行

招商银行手机银行限时特惠,手机银行转账汇款费率优惠,持卡尊享专属银行理财产品,银行贷款融资快速通道,无抵押贷款融资渠道,以及私人银行专属权益等贵宾服务,招商银行为...

招商银行一网通 1月17日

白酒招商|白酒代理|白酒网|白酒加盟|白酒信息|白酒品牌火爆好酒招商...

白酒招商展区是(白酒网)火爆好酒招商网【9998.TV】专门为白酒经销商与代理商架设的白酒招商平台,火爆白酒,白酒网,白酒代理,白酒招商网,白酒招商,白酒加盟,白酒信息,...

火爆好酒招商网 4月27日

招商银行32.42(0.06%) 股票行情新浪财经新浪网

新浪财经为您提供招商银行(600036)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与招商银行(600036)股票相关...

新浪财经

招商网络|招商引资

招商网络是服务于中国乃至全国各省市、区、县、乡镇招商引资、经济开发、项目服务、宣传推广、商务信息交流等综合服务的招商投资门户网站。汇集海量产业园、工业园...

zhaoshang.net

没有更多结果了~

意见反馈
页面反馈