拓维信息股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盘龙药业股票 600580卧龙电驱拓维信息股票行情锦鸡股份股票士兰微股票新晨科技股票英飞拓股票 002229股票 300075股票拓维信息股吧股吧

拓维信息[002261]

0.51（3.85%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.07
最高
13.99
市盈率

昨收
13.23
最低
13.07
总市值
172.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.97","13.75","13.52","13.29","13.07"]},"cyrate":{"o":["5.59%","3.89%","2.19%","0.49%","-1.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"4146.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"0.30%","volumn":"2.17\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"0.38%","volumn":"3.23\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"0.38%","volumn":"3.99\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"4.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"5.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.00%","volumn":"5.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"0.60%","volumn":"6.23\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.33","rise":"0.76%","volumn":"6.82\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"0.60%","volumn":"7.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"0.98%","volumn":"8.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"0.83%","volumn":"8.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"0.83%","volumn":"9.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.06%","volumn":"10.06\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"1.59%","volumn":"10.89\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.04%","volumn":"11.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"1.81%","volumn":"12.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.12%","volumn":"13.17\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"1.81%","volumn":"13.56\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.97%","volumn":"13.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.04%","volumn":"14.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"2.27%","volumn":"15.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"2.57%","volumn":"15.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"2.34%","volumn":"16.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.12%","volumn":"16.88\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"2.27%","volumn":"17.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.97%","volumn":"17.53\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.97%","volumn":"17.78\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"1.89%","volumn":"17.98\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"2.42%","volumn":"19.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"2.34%","volumn":"19.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"2.87%","volumn":"20.35\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"2.65%","volumn":"20.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"2.87%","volumn":"21.14\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"21.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"21.77\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"22.03\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"2.57%","volumn":"22.20\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"2.57%","volumn":"22.44\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"2.49%","volumn":"22.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"2.65%","volumn":"22.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"23.09\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"23.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"23.45\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"23.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"25.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"25.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"26.11\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"26.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"26.69\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"27.04\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"27.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"28.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"28.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"29.10\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"29.22\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"29.70\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"29.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"30.01\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"3.25%","volumn":"30.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"30.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"30.35\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"30.55\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"30.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"30.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"30.89\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"30.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"2.65%","volumn":"31.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"31.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"2.49%","volumn":"31.63\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"2.65%","volumn":"31.74\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"31.85\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"2.72%","volumn":"31.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"31.97\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"32.02\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"2.87%","volumn":"32.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"2.87%","volumn":"32.32\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"32.39\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"2.87%","volumn":"32.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"32.60\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"32.68\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"32.73\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"32.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"32.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"32.99\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"33.12\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"33.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"33.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"33.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"33.35\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"33.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"2.80%","volumn":"33.49\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"2.95%","volumn":"33.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"33.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.02%","volumn":"33.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.10%","volumn":"33.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"34.14\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"34.46\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"34.66\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"34.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"3.25%","volumn":"34.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"34.91\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"3.25%","volumn":"34.98\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"35.19\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"35.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"35.79\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"35.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"35.99\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"36.06\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"36.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"36.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"36.41\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"36.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"36.62\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"36.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"36.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"36.95\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"37.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"37.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"37.35\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"3.25%","volumn":"37.45\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"37.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"38.03\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"38.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"38.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"38.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"38.56\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"38.66\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"38.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"38.90\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"38.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"39.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"39.24\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"39.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"39.44\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"39.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"39.63\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"39.73\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"40.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"40.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"40.22\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"40.30\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"40.38\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"40.55\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"40.76\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"40.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"41.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"41.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"41.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"41.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"41.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"41.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"41.68\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"41.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"41.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"42.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"42.46\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"42.62\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"42.82\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"43.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"43.12\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"43.65\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"43.90\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.17%","volumn":"44.00\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"44.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"44.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"5.59%","volumn":"50.31\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"4.84%","volumn":"52.11\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"4.61%","volumn":"53.14\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"4.46%","volumn":"53.93\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"4.38%","volumn":"54.53\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"4.16%","volumn":"54.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"4.08%","volumn":"55.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"55.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"56.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"56.39\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"56.60\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"56.83\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"4.16%","volumn":"57.33\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"58.02\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"58.34\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"58.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"58.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"3.40%","volumn":"58.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"59.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"3.48%","volumn":"59.30\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"59.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"3.25%","volumn":"59.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"3.33%","volumn":"60.06\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"60.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"60.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"60.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"60.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"60.81\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"60.86\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"61.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"3.55%","volumn":"61.27\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"61.37\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"61.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"61.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"61.77\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"61.82\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"61.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"61.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"62.10\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.63%","volumn":"62.17\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"62.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"62.35\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"62.47\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"62.64\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"3.70%","volumn":"62.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"62.92\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"63.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"63.37\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"63.49\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"63.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"63.81\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.01%","volumn":"63.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"64.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"64.44\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"64.59\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"64.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"64.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"65.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"65.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"65.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"65.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"65.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"66.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"66.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.93%","volumn":"66.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"67.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"67.31\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"67.53\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"68.09\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"68.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"3.78%","volumn":"68.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"69.49\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"69.52\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"69.52\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"3.85%","volumn":"70.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["13.53","13.31","13.10","12.88","12.67"]},"cyrate":{"o":["0.07%","-1.52%","-3.11%","-4.70%","-6.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.52","rise":"0","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.52","rise":"0.00%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.51","rise":"-0.07%","volumn":"9050.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.43","rise":"-0.67%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.50","rise":"-0.15%","volumn":"5421.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-0.74%","volumn":"9112.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.36","rise":"-1.18%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.32","rise":"-1.48%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.29","rise":"-1.70%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.28","rise":"-1.78%","volumn":"7110.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"8363.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.27","rise":"-1.85%","volumn":"5509.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.28","rise":"-1.78%","volumn":"4403.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.28","rise":"-1.78%","volumn":"3421.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.25","rise":"-2.00%","volumn":"5172.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"5583.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.20","rise":"-2.37%","volumn":"6448.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"-2.29%","volumn":"8647.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"2843.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"1862.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"-2.51%","volumn":"2913.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"4289.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-2.22%","volumn":"3345.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"-1.41%","volumn":"5305.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.35","rise":"-1.26%","volumn":"4408.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-1.33%","volumn":"5285.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-1.33%","volumn":"3674.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.31","rise":"-1.55%","volumn":"2512.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.29","rise":"-1.70%","volumn":"2939.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.24","rise":"-2.07%","volumn":"3744.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.25","rise":"-2.00%","volumn":"2996.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"2590.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"2160.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"2522.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"2579.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.27","rise":"-1.85%","volumn":"2920.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"2059.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.24","rise":"-2.07%","volumn":"3745.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.25","rise":"-2.00%","volumn":"1938.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-1.92%","volumn":"3083.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.24","rise":"-2.07%","volumn":"5583.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"-2.29%","volumn":"9209.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-2.22%","volumn":"5302.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"3636.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.25","rise":"-2.00%","volumn":"7053.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.23","rise":"-2.14%","volumn":"8083.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-2.22%","volumn":"9624.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"-6.29%","volumn":"5.51\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-5.99%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-5.25%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-4.44%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"-4.66%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.12","rise":"-2.96%","volumn":"9567.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.17","rise":"-2.59%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-3.25%","volumn":"9543.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-3.25%","volumn":"5568.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-3.25%","volumn":"5075.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"-3.62%","volumn":"5248.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-3.92%","volumn":"5142.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-3.92%","volumn":"4367.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-3.85%","volumn":"3065.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-3.77%","volumn":"2735.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-4.22%","volumn":"3750.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"-3.62%","volumn":"2890.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-3.48%","volumn":"2355.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-3.48%","volumn":"2945.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-3.48%","volumn":"2768.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-3.25%","volumn":"4731.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"-3.62%","volumn":"2511.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"-3.55%","volumn":"2907.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-3.48%","volumn":"970.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-3.85%","volumn":"2399.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-3.85%","volumn":"1722.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-3.99%","volumn":"2813.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-4.14%","volumn":"1562.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-3.85%","volumn":"2960.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-3.92%","volumn":"2236.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-3.99%","volumn":"5274.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-4.14%","volumn":"2820.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"-4.07%","volumn":"3159.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-4.14%","volumn":"3094.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-4.22%","volumn":"3941.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-4.29%","volumn":"2486.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-4.14%","volumn":"3882.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"-4.36%","volumn":"4860.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-4.44%","volumn":"3088.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-4.29%","volumn":"2536.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-4.51%","volumn":"3762.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-4.73%","volumn":"5443.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-4.73%","volumn":"5910.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"-4.66%","volumn":"3098.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-4.44%","volumn":"5041.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-4.29%","volumn":"7264.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-4.44%","volumn":"6341.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-4.51%","volumn":"9729.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.40%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.55%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.40%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"8525.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.33%","volumn":"6680.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.96%","volumn":"8190.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.96%","volumn":"6622.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"6525.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.55%","volumn":"6856.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.92%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.48%","volumn":"6142.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.70%","volumn":"3839.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.70%","volumn":"3161.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-4.14%","volumn":"4280.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"3776.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"2229.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.22%","volumn":"4285.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.22%","volumn":"2228.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.29%","volumn":"3034.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.22%","volumn":"3817.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.22%","volumn":"994.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-4.14%","volumn":"1398.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"3368.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.70%","volumn":"3060.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"-3.62%","volumn":"3513.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.77%","volumn":"4320.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"1423.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.92%","volumn":"1325.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.70%","volumn":"3728.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.77%","volumn":"1187.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.48%","volumn":"2833.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.55%","volumn":"3435.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.70%","volumn":"3521.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.77%","volumn":"3921.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"5514.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"3383.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"2978.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.92%","volumn":"2294.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-4.14%","volumn":"3856.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"2554.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-4.14%","volumn":"3093.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.29%","volumn":"4483.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"3828.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.77%","volumn":"5729.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"5436.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.92%","volumn":"7270.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.99%","volumn":"5542.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.07%","volumn":"8132.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"-3.40%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-3.85%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"-3.40%","volumn":"7681.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.12","rise":"-2.96%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"-3.25%","volumn":"7637.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-2.44%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-2.44%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-2.07%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-2.14%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"-2.00%","volumn":"9482.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"-2.00%","volumn":"6242.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"-1.85%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"-1.70%","volumn":"8851.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"-1.78%","volumn":"3992.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"-1.85%","volumn":"4129.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"-1.92%","volumn":"5086.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"-2.22%","volumn":"3477.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"-2.37%","volumn":"5783.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.17","rise":"-2.59%","volumn":"5700.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"-2.22%","volumn":"2909.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"-2.22%","volumn":"2760.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"-2.29%","volumn":"1649.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"-1.92%","volumn":"3368.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"-1.85%","volumn":"2804.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"-1.78%","volumn":"5864.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"-1.63%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.32","rise":"-1.48%","volumn":"3851.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.34","rise":"-1.33%","volumn":"5761.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"-1.04%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"-0.89%","volumn":"1.85\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"-0.67%","volumn":"7437.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"-0.67%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-0.30%","volumn":"8318.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"-0.22%","volumn":"1.72\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-0.37%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"-0.74%","volumn":"6670.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-0.44%","volumn":"4569.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"-0.81%","volumn":"9293.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"-0.52%","volumn":"3590.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"-0.52%","volumn":"3012.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"-0.52%","volumn":"3772.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"-0.52%","volumn":"5209.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-0.44%","volumn":"4461.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-0.37%","volumn":"8715.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-0.44%","volumn":"8540.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-0.44%","volumn":"7028.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-0.37%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-0.30%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"-1.18%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"-1.41%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-1.92%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"-1.70%","volumn":"7697.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-2.07%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"-1.70%","volumn":"7321.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"-1.33%","volumn":"9854.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"-1.18%","volumn":"9639.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.40","rise":"-0.89%","volumn":"9403.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.39","rise":"-0.96%","volumn":"3757.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"-1.11%","volumn":"4822.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.42","rise":"-0.74%","volumn":"4442.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"-0.67%","volumn":"4323.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"-0.59%","volumn":"4678.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.45","rise":"-0.52%","volumn":"5198.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"-0.59%","volumn":"4938.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.41","rise":"-0.81%","volumn":"3572.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"-0.59%","volumn":"2761.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"-0.67%","volumn":"3326.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.40","rise":"-0.89%","volumn":"4471.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.41","rise":"-0.81%","volumn":"2753.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"-0.67%","volumn":"4591.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.53","rise":"0.07%","volumn":"4.66\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"-0.37%","volumn":"1.33\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"-1.11%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"-1.33%","volumn":"7751.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"-1.18%","volumn":"5113.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"-1.41%","volumn":"4420.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"-1.55%","volumn":"3358.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"-1.33%","volumn":"2573.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"-1.33%","volumn":"2378.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.35","rise":"-1.26%","volumn":"2896.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"-1.48%","volumn":"3767.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"-1.70%","volumn":"8673.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"-1.78%","volumn":"3281.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"-1.63%","volumn":"2734.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-1.92%","volumn":"7319.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-1.92%","volumn":"6438.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-2.00%","volumn":"4085.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-1.92%","volumn":"3407.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-2.00%","volumn":"3570.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-2.00%","volumn":"5175.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"-1.78%","volumn":"4435.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"-1.78%","volumn":"3905.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"-1.78%","volumn":"5830.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-2.00%","volumn":"8746.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-2.07%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-2.14%","volumn":"1.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.58","14.89","14.20","13.50","12.81"]},"cyrate":{"o":["7.75%","2.96%","-1.83%","-6.62%","-11.41%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.46","rise":"0","volumn":"67.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"5.19%","volumn":"74.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"3.73%","volumn":"45.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.58","rise":"7.75%","volumn":"57.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"4.29%","volumn":"49.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.69","rise":"1.59%","volumn":"35.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.92","rise":"3.18%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.70","rise":"1.66%","volumn":"42.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-0.97%","volumn":"39.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.45","rise":"-0.07%","volumn":"42.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.23","rise":"-1.59%","volumn":"33.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.78","rise":"-4.70%","volumn":"47.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-11.41%","volumn":"51.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.60","rise":"-5.95%","volumn":"46.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.52","rise":"-6.50%","volumn":"40.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-8.58%","volumn":"31.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-10.72%","volumn":"30.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-10.30%","volumn":"24.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-6.78%","volumn":"41.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-8.51%","volumn":"37.28\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.45","19.35","16.25","13.16","10.06"]},"cyrate":{"o":["85.08%","59.54%","34.01%","8.47%","-17.07%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.13","rise":"0","volumn":"108.03\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.76","rise":"5.19%","volumn":"174.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"119.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.77","rise":"5.28%","volumn":"115.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.07%","volumn":"128.25\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-0.25%","volumn":"91.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.51","rise":"-5.11%","volumn":"97.46\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-2.72%","volumn":"102.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.94","rise":"-1.57%","volumn":"77.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-7.25%","volumn":"75.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.38","rise":"2.06%","volumn":"140.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.93","rise":"6.60%","volumn":"233.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.67","rise":"4.45%","volumn":"134.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.14","rise":"0.08%","volumn":"107.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-4.12%","volumn":"86.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-3.38%","volumn":"77.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.17","rise":"0.33%","volumn":"110.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.39","rise":"10.39%","volumn":"181.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.19","rise":"16.98%","volumn":"262.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"18.55%","volumn":"245.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.29","rise":"17.81%","volumn":"188.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.57","rise":"20.12%","volumn":"234.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.25","rise":"17.48%","volumn":"142.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.99","rise":"23.58%","volumn":"220.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.06","rise":"15.91%","volumn":"181.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.57","rise":"20.12%","volumn":"151.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.03","rise":"32.15%","volumn":"185.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.63","rise":"45.34%","volumn":"198.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.39","rise":"59.85%","volumn":"25.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.09","rise":"57.38%","volumn":"520.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.74","rise":"54.49%","volumn":"437.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.83","rise":"55.23%","volumn":"331.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.31","rise":"59.19%","volumn":"316.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.11","rise":"57.54%","volumn":"260.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.40","rise":"68.18%","volumn":"336.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.11","rise":"65.79%","volumn":"293.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.18","rise":"49.88%","volumn":"254.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.00","rise":"64.88%","volumn":"290.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.30","rise":"67.35%","volumn":"363.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.29","rise":"59.03%","volumn":"245.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.31","rise":"59.19%","volumn":"209.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.46","rise":"60.43%","volumn":"172.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.75","rise":"71.06%","volumn":"279.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.78","rise":"63.07%","volumn":"243.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.76","rise":"79.39%","volumn":"196.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.81","rise":"71.56%","volumn":"321.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.19","rise":"74.69%","volumn":"216.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.45","rise":"85.08%","volumn":"300.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.89","rise":"80.46%","volumn":"237.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.99","rise":"81.29%","volumn":"228.53\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.86","rise":"71.97%","volumn":"252.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.45","rise":"60.35%","volumn":"213.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.78","rise":"54.82%","volumn":"181.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.25","rise":"50.45%","volumn":"138.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.92","rise":"47.73%","volumn":"144.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.36","rise":"43.12%","volumn":"104.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.86","rise":"47.24%","volumn":"153.56\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.41","rise":"51.77%","volumn":"179.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.89","rise":"39.24%","volumn":"206.35\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.30","rise":"42.62%","volumn":"151.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.97","rise":"39.90%","volumn":"99.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.67","rise":"45.67%","volumn":"148.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.94","rise":"47.90%","volumn":"157.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.80","rise":"54.99%","volumn":"208.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"51.85%","volumn":"160.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.43","rise":"51.94%","volumn":"124.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.08","rise":"49.05%","volumn":"107.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.54","rise":"44.60%","volumn":"100.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.00","rise":"40.15%","volumn":"83.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.16","rise":"33.22%","volumn":"124.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.63","rise":"28.85%","volumn":"94.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.58","rise":"36.69%","volumn":"143.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.20","rise":"33.55%","volumn":"94.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.61","rise":"28.69%","volumn":"71.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.88","rise":"30.92%","volumn":"84.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.18","rise":"25.14%","volumn":"73.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.57","rise":"28.36%","volumn":"104.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.42","rise":"35.37%","volumn":"162.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.40","rise":"26.96%","volumn":"116.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.31","rise":"26.22%","volumn":"74.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.18","rise":"16.90%","volumn":"104.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.33","rise":"18.14%","volumn":"79.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.84","rise":"22.34%","volumn":"89.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.32","rise":"34.54%","volumn":"92.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.79","rise":"38.42%","volumn":"270.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"40.15%","volumn":"166.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.70","rise":"54.16%","volumn":"282.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.32","rise":"51.03%","volumn":"347.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.05","rise":"57.05%","volumn":"241.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.40","rise":"51.69%","volumn":"183.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.21","rise":"50.12%","volumn":"209.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.41","rise":"51.77%","volumn":"184.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.22","rise":"58.45%","volumn":"273.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.38","rise":"51.53%","volumn":"205.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.20","rise":"50.04%","volumn":"105.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.56","rise":"44.77%","volumn":"129.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.63","rise":"45.34%","volumn":"96.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.96","rise":"39.82%","volumn":"102.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.17","rise":"49.79%","volumn":"269.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.30","rise":"50.87%","volumn":"209.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.99","rise":"56.55%","volumn":"248.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.81","rise":"55.07%","volumn":"211.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.08","rise":"49.05%","volumn":"151.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.77","rise":"46.50%","volumn":"125.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.82","rise":"46.91%","volumn":"109.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.86","rise":"55.48%","volumn":"171.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.65","rise":"62.00%","volumn":"267.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.31","rise":"59.19%","volumn":"203.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.16","rise":"57.96%","volumn":"131.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.85","rise":"55.40%","volumn":"127.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.75","rise":"62.82%","volumn":"205.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.12","rise":"57.63%","volumn":"177.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.06","rise":"65.38%","volumn":"228.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.68","rise":"54.00%","volumn":"192.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.09","rise":"40.89%","volumn":"157.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.05","rise":"32.32%","volumn":"123.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.23","rise":"33.80%","volumn":"102.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.05","rise":"40.56%","volumn":"125.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.92","rise":"39.49%","volumn":"110.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.73","rise":"37.92%","volumn":"74.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.28","rise":"42.46%","volumn":"105.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"39.24%","volumn":"78.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.40","rise":"35.20%","volumn":"64.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.08","rise":"32.56%","volumn":"58.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"33.55%","volumn":"52.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.79","rise":"38.42%","volumn":"79.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.32","rise":"42.79%","volumn":"127.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.38","rise":"43.28%","volumn":"150.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.00","rise":"48.39%","volumn":"177.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.13","rise":"41.22%","volumn":"109.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.65","rise":"45.51%","volumn":"103.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"50.37%","volumn":"153.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.80","rise":"46.74%","volumn":"121.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.33","rise":"51.11%","volumn":"188.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.43","rise":"51.94%","volumn":"124.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.31","rise":"50.95%","volumn":"87.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.81","rise":"46.83%","volumn":"98.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.41","rise":"43.53%","volumn":"62.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.50","rise":"44.27%","volumn":"65.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.83","rise":"38.75%","volumn":"62.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.92","rise":"39.49%","volumn":"38.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.80","rise":"38.50%","volumn":"36.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.84","rise":"38.83%","volumn":"38.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.50","rise":"36.03%","volumn":"44.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.94","rise":"39.65%","volumn":"56.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.83","rise":"38.75%","volumn":"51.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.26","rise":"34.05%","volumn":"44.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.27","rise":"34.13%","volumn":"31.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.53","rise":"36.27%","volumn":"40.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.93","rise":"39.57%","volumn":"68.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.97","rise":"39.90%","volumn":"45.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.90","rise":"39.32%","volumn":"36.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.57","rise":"36.60%","volumn":"33.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.29","rise":"34.30%","volumn":"35.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.22","rise":"33.72%","volumn":"26.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.82","rise":"30.42%","volumn":"31.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.90","rise":"31.08%","volumn":"24.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.11","rise":"24.57%","volumn":"47.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.39","rise":"26.88%","volumn":"46.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.66","rise":"20.86%","volumn":"47.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.70","rise":"21.19%","volumn":"24.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"16.82%","volumn":"34.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.62","rise":"20.53%","volumn":"46.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.77","rise":"21.76%","volumn":"43.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.04","rise":"23.99%","volumn":"40.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.74","rise":"21.52%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.83","rise":"22.26%","volumn":"29.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.17","rise":"25.06%","volumn":"66.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.65","rise":"20.77%","volumn":"39.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.19","rise":"16.98%","volumn":"25.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.98","rise":"15.25%","volumn":"35.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.54","rise":"11.62%","volumn":"33.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.38","rise":"18.55%","volumn":"66.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.04","rise":"15.75%","volumn":"37.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.06","rise":"15.91%","volumn":"24.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"14.67%","volumn":"27.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.71","rise":"13.03%","volumn":"28.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.83","rise":"14.01%","volumn":"41.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.30","rise":"9.65%","volumn":"37.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.56","rise":"3.54%","volumn":"40.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"6.76%","volumn":"41.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.90","rise":"6.35%","volumn":"34.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.41","rise":"10.55%","volumn":"50.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.20","rise":"8.82%","volumn":"33.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.69","rise":"4.62%","volumn":"28.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"0.82%","volumn":"27.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.53","rise":"-4.95%","volumn":"37.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.65","rise":"-3.96%","volumn":"37.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.99","rise":"-9.40%","volumn":"47.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.06","rise":"-17.07%","volumn":"51.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.58","rise":"-12.78%","volumn":"50.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.18","rise":"-7.83%","volumn":"65.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.78","rise":"-2.89%","volumn":"57.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.96","rise":"6.84%","volumn":"51.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.31","rise":"9.73%","volumn":"131.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"8.90%","volumn":"89.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.11","rise":"16.32%","volumn":"134.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.39","rise":"18.63%","volumn":"119.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.48","rise":"19.37%","volumn":"110.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"27.37%","volumn":"131.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.18","rise":"16.90%","volumn":"140.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.88","rise":"22.67%","volumn":"91.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.66","rise":"29.10%","volumn":"135.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.02","rise":"32.07%","volumn":"147.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.73","rise":"29.68%","volumn":"118.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.59","rise":"28.52%","volumn":"73.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.31","rise":"26.22%","volumn":"87.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.43","rise":"27.21%","volumn":"63.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.97","rise":"39.90%","volumn":"131.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.93","rise":"39.57%","volumn":"242.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.00","rise":"40.15%","volumn":"146.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.76","rise":"38.17%","volumn":"109.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.72","rise":"37.84%","volumn":"84.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.95","rise":"39.74%","volumn":"94.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.99","rise":"40.07%","volumn":"108.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.88","rise":"39.16%","volumn":"76.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.89","rise":"39.24%","volumn":"64.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.50","rise":"36.03%","volumn":"75.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.95","rise":"31.49%","volumn":"67.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.49","rise":"27.70%","volumn":"71.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.46","rise":"19.21%","volumn":"67.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"25.39%","volumn":"74.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"23.66%","volumn":"45.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.58","rise":"28.44%","volumn":"57.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"24.32%","volumn":"49.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.69","rise":"21.10%","volumn":"35.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.92","rise":"23.00%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.70","rise":"21.19%","volumn":"42.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"18.05%","volumn":"39.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.45","rise":"19.13%","volumn":"42.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.23","rise":"17.31%","volumn":"33.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.78","rise":"13.60%","volumn":"47.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"5.61%","volumn":"51.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.60","rise":"12.12%","volumn":"46.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.52","rise":"11.46%","volumn":"40.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"8.99%","volumn":"31.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"6.43%","volumn":"30.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"6.92%","volumn":"24.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"11.13%","volumn":"41.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"9.07%","volumn":"37.28\u4e07","time":"04\/25"}]}}}

13.97
5.59%
13.75
3.89%
13.52
2.19%
13.29
0.49%
13.07
-1.21%

09:30
11:30/13:00
15:00

13.53
0.07%
13.31
-1.52%
13.10
-3.11%
12.88
-4.70%
12.67
-6.29%

04/19
04/22
04/23
04/24
04/25

15.58
7.75%
14.89
2.96%
14.20
-1.83%
13.50
-6.62%
12.81
-11.41%

2024/03/27
2024/04/25

22.45
85.08%
19.35
59.54%
16.25
34.01%
13.16
8.47%
10.06
-17.07%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 拓维信息股票分析报告-20240426收盘上涨3.85%
  42分钟前
- 4月26日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看拓维信息更多内容

数据由九方智投提供

拓维信息(002261) 股票价格行情走势图东方财富网

提供拓维信息(002261)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拓维信息(002261)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002261)股吧拓维信息怎么样分析讨论社区东方财富网

拓维信息(002261)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 拓维信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

拓维信息15.58(3.87%) 股票行情新浪财经新浪网

新浪财经为您提供拓维信息(002261)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拓维信息(002261)股票相关...

新浪财经

拓维信息(002261)个股资金流向查询个股行情同花顺财经

提供拓维信息(002261)五档盘口、逐笔交易等实时行情数据;汇总拓维信息(002261)基本资料及重大新闻、研究报告及行业资讯,解读拓维信息(002261)...

同花顺个股频道 1月2日

拓维信息(002261) 股票行情,行情首页

中财网提供拓维信息(002261)实时行情动态分析,全面报道拓维信息(002261)基本资料及重大新闻、行业资讯,浏览拓维信息(002261)财务数据、行情数据,公司公告,重大事件。...

中财网

拓维信息(002261)千股千评个股专家点评(多日) 散户大家庭

拓维信息(002261),连续6日换手率超过3%,成交相对活跃 ; ;近期的平均成本为14.72元。... 2019/8/14 目前处于反弹阶段保持谨慎 ,加油,评级高于37%的股票基本面大盘股。基本...

qgqp.shdjt.com 4月20日

拓维信息sz002261 新浪股市汇财经新浪网

新浪财经 - (sz002261)社区,为关注(sz002261)的股民提供交流互动的平台,(sz002261)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 3月29日

拓维信息股历史涨停板?拓维信息股票后市行情?拓维信息利好不断却...

1个回答2021年11月18日

[最佳答案] 在国家"新基建"战略持续推进的背景下,十四五规划确定了要发展数字经济,通过数字中国将数字经济和实体经济紧密的进行融合。今天给大家介绍一下...

360问答更多

拓维信息股票数据资料东方财富网

拓维信息最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 拓维信...

东方财富网数据 4月23日

没有更多结果了~

意见反馈
页面反馈