{"amount":"7597.48\u4e07","changeAmount":"0.090","close":"8.310","currentPrice":"8.400","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"8.400","e2":"0.090","e3":"(1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["8.410","8.303","8.195","8.088","7.980"]},"cyrate":{"o":["4.08%","2.75%","1.42%","0.09%","-1.24%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.080","rise":"0","time":"09:35","volumn":"63.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.100","rise":"0.25%","time":"09:40","volumn":"42.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.090","rise":"0.12%","time":"09:45","volumn":"32.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.080","rise":"0.00%","time":"09:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.110","rise":"0.37%","time":"09:55","volumn":"16.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.120","rise":"0.50%","time":"10:00","volumn":"14.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.090","rise":"0.12%","time":"10:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.080","rise":"0.00%","time":"10:10","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"10:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"10:20","volumn":"20.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-0.12%","time":"10:25","volumn":"15.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-0.12%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-0.12%","time":"10:35","volumn":"12.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"10:40","volumn":"17.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-0.25%","time":"10:45","volumn":"16.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-0.25%","time":"10:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-0.12%","time":"10:55","volumn":"10.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.080","rise":"0.00%","time":"11:00","volumn":"4.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.080","rise":"0.00%","time":"11:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-0.87%","time":"11:10","volumn":"92.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:15","volumn":"18.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"11:20","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"11:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"11:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"11:55","volumn":"39.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-0.87%","time":"12:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"13:05","volumn":"10.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"13:15","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"13:20","volumn":"8552.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"13:25","volumn":"15.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"13:30","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.980","rise":"-1.24%","time":"13:40","volumn":"137.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-0.87%","time":"13:45","volumn":"14.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-0.87%","time":"13:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-0.99%","time":"13:55","volumn":"10.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.990","rise":"-1.11%","time":"14:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-0.99%","time":"14:05","volumn":"10.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-0.87%","time":"14:10","volumn":"14.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.990","rise":"-1.11%","time":"14:15","volumn":"7.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-0.99%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-0.99%","time":"14:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-0.99%","time":"14:30","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"14:35","volumn":"29.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"14:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"14:45","volumn":"12.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"14:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:00","volumn":"30.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"15:25","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"15:30","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-0.74%","time":"15:35","volumn":"50.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"15:40","volumn":"20.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"15:45","volumn":"18.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"15:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-0.50%","time":"15:55","volumn":"9.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-0.62%","time":"16:00","volumn":"77.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.030","rise":"-0.62%","time":"09:35","volumn":"53.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.020","rise":"-0.74%","time":"09:40","volumn":"11.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.020","rise":"-0.74%","time":"09:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.010","rise":"-0.87%","time":"09:50","volumn":"36.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.020","rise":"-0.74%","time":"09:55","volumn":"11.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.060","rise":"-0.25%","time":"10:00","volumn":"15.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.050","rise":"-0.37%","time":"10:05","volumn":"14.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:10","volumn":"9.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:15","volumn":"18.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:20","volumn":"8.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:25","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:30","volumn":"8.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"10:40","volumn":"19.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"10:45","volumn":"24.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"10:50","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"10:55","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"11:00","volumn":"29.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:05","volumn":"12.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"11:10","volumn":"7.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"11:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"11:20","volumn":"14.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"11:25","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:30","volumn":"19.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"11:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"11:40","volumn":"7.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"13:05","volumn":"18.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"13:10","volumn":"13.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:15","volumn":"7.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"13:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"13:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"13:30","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"13:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"13:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"13:50","volumn":"15.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"13:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"14:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"14:05","volumn":"28.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:10","volumn":"11.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:30","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"14:35","volumn":"19.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"14:40","volumn":"13.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:50","volumn":"52.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:05","volumn":"16.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"15:15","volumn":"11.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"15:20","volumn":"11.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"15:25","volumn":"13.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"15:30","volumn":"16.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"15:35","volumn":"6.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"15:45","volumn":"28.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"15:50","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:55","volumn":"31.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"16:00","volumn":"90.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.030","rise":"-0.62%","time":"09:35","volumn":"61.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.020","rise":"-0.74%","time":"09:40","volumn":"71.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.050","rise":"-0.37%","time":"09:45","volumn":"26.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.110","rise":"0.37%","time":"09:50","volumn":"23.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.120","rise":"0.50%","time":"09:55","volumn":"50.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.110","rise":"0.37%","time":"10:00","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.100","rise":"0.25%","time":"10:05","volumn":"5.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.120","rise":"0.50%","time":"10:10","volumn":"24.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.100","rise":"0.25%","time":"10:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"10:20","volumn":"9.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.060","rise":"-0.25%","time":"10:25","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"10:30","volumn":"39.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.050","rise":"-0.37%","time":"10:35","volumn":"29.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.070","rise":"-0.12%","time":"10:40","volumn":"9.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.050","rise":"-0.37%","time":"10:45","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.040","rise":"-0.50%","time":"10:50","volumn":"15.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.040","rise":"-0.50%","time":"10:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.030","rise":"-0.62%","time":"11:00","volumn":"21.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.040","rise":"-0.50%","time":"11:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"11:10","volumn":"30.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"11:15","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.070","rise":"-0.12%","time":"11:20","volumn":"8.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.120","rise":"0.50%","time":"11:30","volumn":"22.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"11:35","volumn":"15.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.120","rise":"0.50%","time":"11:45","volumn":"20.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"11:50","volumn":"8.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.130","rise":"0.62%","time":"11:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"13:05","volumn":"29.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"13:10","volumn":"28.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"13:15","volumn":"9.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"13:20","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"13:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"13:30","volumn":"27.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"13:35","volumn":"19.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"13:40","volumn":"11.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"13:45","volumn":"10.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"13:50","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"13:55","volumn":"5.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.170","rise":"1.11%","time":"14:00","volumn":"12.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.160","rise":"0.99%","time":"14:05","volumn":"18.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"14:10","volumn":"29.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"14:15","volumn":"9.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"14:20","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"14:25","volumn":"10.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"14:30","volumn":"28.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"14:35","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"14:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"14:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"14:50","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"14:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:00","volumn":"9.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"15:05","volumn":"17.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"15:10","volumn":"5.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"15:20","volumn":"11.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:35","volumn":"9.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:40","volumn":"9.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"15:45","volumn":"15.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"15:50","volumn":"22.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"15:55","volumn":"9.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"16:00","volumn":"135.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.350","rise":"3.34%","time":"09:35","volumn":"65.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.260","rise":"2.23%","time":"09:40","volumn":"24.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.290","rise":"2.60%","time":"09:45","volumn":"12.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.400","rise":"3.96%","time":"09:50","volumn":"24.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.390","rise":"3.84%","time":"09:55","volumn":"18.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.400","rise":"3.96%","time":"10:00","volumn":"27.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.410","rise":"4.08%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.410","rise":"4.08%","time":"10:10","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.390","rise":"3.84%","time":"10:15","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.390","rise":"3.84%","time":"10:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.380","rise":"3.71%","time":"10:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.380","rise":"3.71%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.380","rise":"3.71%","time":"10:35","volumn":"41.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.360","rise":"3.47%","time":"10:40","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"10:45","volumn":"12.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.290","rise":"2.60%","time":"10:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"10:55","volumn":"28.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"11:00","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"11:05","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.260","rise":"2.23%","time":"11:10","volumn":"9.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.230","rise":"1.86%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.240","rise":"1.98%","time":"11:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.240","rise":"1.98%","time":"11:25","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"11:30","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.220","rise":"1.73%","time":"11:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"11:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"11:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"11:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.210","rise":"1.61%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.310","rise":"2.85%","time":"13:05","volumn":"51.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"13:10","volumn":"15.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"13:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"13:20","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.260","rise":"2.23%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"13:35","volumn":"13.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"13:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.260","rise":"2.23%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"13:50","volumn":"67.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.350","rise":"3.34%","time":"13:55","volumn":"8.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.340","rise":"3.22%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"14:05","volumn":"30.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.290","rise":"2.60%","time":"14:15","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"14:20","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"14:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.280","rise":"2.48%","time":"14:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.270","rise":"2.35%","time":"14:35","volumn":"9.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.330","rise":"3.09%","time":"14:40","volumn":"45.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.330","rise":"3.09%","time":"14:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.340","rise":"3.22%","time":"14:50","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.350","rise":"3.34%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.350","rise":"3.34%","time":"15:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.330","rise":"3.09%","time":"15:05","volumn":"14.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.310","rise":"2.85%","time":"15:10","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.290","rise":"2.60%","time":"15:15","volumn":"6.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.310","rise":"2.85%","time":"15:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.310","rise":"2.85%","time":"15:25","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"15:30","volumn":"51.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.340","rise":"3.22%","time":"15:35","volumn":"8.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.340","rise":"3.22%","time":"15:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.350","rise":"3.34%","time":"15:45","volumn":"19.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.320","rise":"2.97%","time":"15:50","volumn":"29.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.340","rise":"3.22%","time":"15:55","volumn":"25.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.360","rise":"3.47%","time":"16:00","volumn":"131.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.380","rise":"3.71%","time":"09:35","volumn":"58.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"09:40","volumn":"13.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"09:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"09:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"09:55","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"10:00","volumn":"53.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"10:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"10:10","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"10:15","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"10:20","volumn":"20.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.370","rise":"3.59%","time":"10:25","volumn":"14.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.370","rise":"3.59%","time":"10:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"10:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"10:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"10:45","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"10:50","volumn":"7.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"10:55","volumn":"37.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"11:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"11:05","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.290","rise":"2.60%","time":"11:10","volumn":"44.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"11:15","volumn":"7.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"11:20","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"11:25","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.360","rise":"3.47%","time":"11:30","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"11:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"11:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"11:50","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"11:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.300","rise":"2.72%","time":"13:05","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.280","rise":"2.48%","time":"13:10","volumn":"25.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.300","rise":"2.72%","time":"13:15","volumn":"22.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"13:20","volumn":"7.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"13:25","volumn":"18.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"13:30","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"13:35","volumn":"14.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"13:40","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"13:55","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"14:00","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"14:05","volumn":"9.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"14:10","volumn":"38.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.350","rise":"3.34%","time":"14:15","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:20","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:35","volumn":"24.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:40","volumn":"1390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"14:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"14:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"15:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"15:15","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"15:20","volumn":"10.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"15:25","volumn":"7.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"15:30","volumn":"75.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.340","rise":"3.22%","time":"15:35","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"15:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.330","rise":"3.09%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"15:50","volumn":"6.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.320","rise":"2.97%","time":"15:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"2.85%","time":"16:00","volumn":"96.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"377.94\u4ebf","maxPrice":"8.450","minPrice":"8.270","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["8.440","8.328","8.215","8.102","7.990"]},"cyrate":{"o":["2.30%","0.94%","-0.42%","-1.79%","-3.15%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.250","rise":"0","time":"03\/22","volumn":"774.79\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.160","rise":"-1.09%","time":"03\/25","volumn":"709.08\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.060","rise":"-2.30%","time":"03\/26","volumn":"1079.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.990","rise":"-3.15%","time":"03\/27","volumn":"974.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.020","rise":"-2.79%","time":"03\/28","volumn":"1028.04\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.050","rise":"-2.42%","time":"04\/02","volumn":"1333.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.090","rise":"-1.94%","time":"04\/03","volumn":"1014.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.020","rise":"-2.79%","time":"04\/05","volumn":"652.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.130","rise":"-1.45%","time":"04\/08","volumn":"809.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.240","rise":"-0.12%","time":"04\/09","volumn":"524.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.360","rise":"1.33%","time":"04\/10","volumn":"674.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.440","rise":"2.30%","time":"04\/11","volumn":"941.97\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.100","rise":"-1.82%","time":"04\/12","volumn":"1041.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.070","rise":"-2.18%","time":"04\/15","volumn":"800.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"-2.67%","time":"04\/16","volumn":"842.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-2.67%","time":"04\/17","volumn":"1043.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"-1.70%","time":"04\/18","volumn":"885.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.210","rise":"-0.48%","time":"04\/19","volumn":"1164.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.360","rise":"1.33%","time":"04\/22","volumn":"934.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"0.73%","time":"04\/23","volumn":"801.42\u4e07"}],"points":"20"},"open":"8.430","priceChangeRatio":"1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6052\u9686\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.450","8.410","8.370","8.330","8.290"]},"cyrate":{"o":["1.68%","1.20%","0.72%","0.24%","-0.24%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"09:30","volumn":"6.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:31","volumn":"20.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:32","volumn":"21.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.310","rise":"0.00%","time":"09:33","volumn":"29.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.310","rise":"0.00%","time":"09:34","volumn":"29.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:35","volumn":"30.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:36","volumn":"31.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:37","volumn":"31.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:38","volumn":"31.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:39","volumn":"33.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:40","volumn":"41.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.320","rise":"0.12%","time":"09:41","volumn":"42.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.290","rise":"-0.24%","time":"09:42","volumn":"44.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.310","rise":"0.00%","time":"09:43","volumn":"44.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.310","rise":"0.00%","time":"09:44","volumn":"44.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.290","rise":"-0.24%","time":"09:45","volumn":"47.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:46","volumn":"49.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.310","rise":"0.00%","time":"09:47","volumn":"50.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:48","volumn":"50.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.300","rise":"-0.12%","time":"09:49","volumn":"56.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:50","volumn":"69.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"09:51","volumn":"71.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:52","volumn":"71.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:53","volumn":"71.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"09:54","volumn":"71.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.320","rise":"0.12%","time":"09:55","volumn":"72.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"09:56","volumn":"72.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.320","rise":"0.12%","time":"09:57","volumn":"74.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"09:58","volumn":"75.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"09:59","volumn":"75.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"10:00","volumn":"76.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.320","rise":"0.12%","time":"10:01","volumn":"77.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"10:02","volumn":"78.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"10:03","volumn":"78.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"10:04","volumn":"82.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.340","rise":"0.36%","time":"10:05","volumn":"89.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.330","rise":"0.24%","time":"10:06","volumn":"94.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:07","volumn":"100.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:08","volumn":"101.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:09","volumn":"102.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:10","volumn":"102.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:11","volumn":"102.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:12","volumn":"105.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:13","volumn":"106.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:14","volumn":"109.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:15","volumn":"109.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:16","volumn":"111.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:17","volumn":"112.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:18","volumn":"115.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:19","volumn":"116.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:20","volumn":"117.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:21","volumn":"117.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:22","volumn":"117.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:23","volumn":"121.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:24","volumn":"121.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:25","volumn":"121.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"10:26","volumn":"134.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"10:27","volumn":"134.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"10:28","volumn":"134.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"10:29","volumn":"151.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"10:30","volumn":"151.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:31","volumn":"184.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:32","volumn":"184.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:33","volumn":"184.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"10:34","volumn":"186.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"10:35","volumn":"186.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:36","volumn":"187.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"10:37","volumn":"188.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"10:38","volumn":"191.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:39","volumn":"200.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"10:40","volumn":"200.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:41","volumn":"207.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:42","volumn":"207.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:43","volumn":"207.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:44","volumn":"207.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:45","volumn":"210.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:46","volumn":"215.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:47","volumn":"215.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:48","volumn":"215.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:49","volumn":"218.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:50","volumn":"218.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:51","volumn":"219.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:52","volumn":"220.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:53","volumn":"229.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"10:54","volumn":"232.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:55","volumn":"233.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:56","volumn":"233.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:57","volumn":"234.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:58","volumn":"238.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"10:59","volumn":"239.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"11:00","volumn":"239.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"11:01","volumn":"242.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"11:02","volumn":"243.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"11:03","volumn":"244.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"11:04","volumn":"246.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"11:05","volumn":"247.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:06","volumn":"248.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:07","volumn":"249.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:08","volumn":"255.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:09","volumn":"257.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:10","volumn":"258.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:11","volumn":"258.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:12","volumn":"259.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:13","volumn":"259.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:14","volumn":"263.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:15","volumn":"263.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:16","volumn":"264.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:17","volumn":"264.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:18","volumn":"267.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:19","volumn":"268.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:20","volumn":"268.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:21","volumn":"269.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:22","volumn":"269.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:23","volumn":"270.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:24","volumn":"270.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:25","volumn":"294.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:26","volumn":"295.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:27","volumn":"295.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:28","volumn":"295.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:29","volumn":"296.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:30","volumn":"296.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:31","volumn":"296.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:32","volumn":"296.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:33","volumn":"297.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.360","rise":"0.60%","time":"11:34","volumn":"297.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:35","volumn":"303.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:36","volumn":"306.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:37","volumn":"306.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:38","volumn":"306.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:39","volumn":"306.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:40","volumn":"307.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:41","volumn":"307.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:42","volumn":"307.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:43","volumn":"308.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:44","volumn":"309.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:45","volumn":"309.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:46","volumn":"310.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:47","volumn":"311.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:48","volumn":"311.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:49","volumn":"311.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:50","volumn":"311.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:51","volumn":"311.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:52","volumn":"314.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:53","volumn":"315.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:54","volumn":"316.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:55","volumn":"316.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:56","volumn":"316.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:57","volumn":"317.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:58","volumn":"317.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"11:59","volumn":"317.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.350","rise":"0.48%","time":"12:00","volumn":"318.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"13:01","volumn":"358.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"13:02","volumn":"362.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"13:03","volumn":"362.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"13:04","volumn":"362.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:05","volumn":"365.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:06","volumn":"366.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:07","volumn":"366.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:08","volumn":"369.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:09","volumn":"370.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:10","volumn":"370.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:11","volumn":"372.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:12","volumn":"372.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"13:13","volumn":"391.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:14","volumn":"392.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:15","volumn":"393.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"13:16","volumn":"393.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:17","volumn":"396.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:18","volumn":"398.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"13:19","volumn":"398.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:20","volumn":"403.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:21","volumn":"403.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:22","volumn":"403.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"13:23","volumn":"404.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:24","volumn":"405.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:25","volumn":"405.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:26","volumn":"406.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"13:27","volumn":"407.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:28","volumn":"416.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:29","volumn":"416.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:30","volumn":"417.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:31","volumn":"417.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:32","volumn":"418.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:33","volumn":"418.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:34","volumn":"425.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:35","volumn":"426.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"13:36","volumn":"429.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:37","volumn":"429.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:38","volumn":"446.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:39","volumn":"446.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:40","volumn":"446.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:41","volumn":"447.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:42","volumn":"447.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:43","volumn":"447.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:44","volumn":"448.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:45","volumn":"448.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:46","volumn":"448.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"13:47","volumn":"454.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"13:48","volumn":"468.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:49","volumn":"492.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:50","volumn":"495.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:51","volumn":"495.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:52","volumn":"495.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:53","volumn":"496.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:54","volumn":"496.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:55","volumn":"496.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:56","volumn":"502.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:57","volumn":"502.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"13:58","volumn":"502.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.450","rise":"1.68%","time":"13:59","volumn":"503.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"14:00","volumn":"503.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.450","rise":"1.68%","time":"14:01","volumn":"505.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"14:02","volumn":"508.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"14:03","volumn":"511.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"14:04","volumn":"513.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:05","volumn":"513.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:06","volumn":"514.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:07","volumn":"519.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:08","volumn":"519.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"14:09","volumn":"523.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"14:10","volumn":"523.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"14:11","volumn":"523.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"14:12","volumn":"523.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"14:13","volumn":"524.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"14:14","volumn":"524.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:15","volumn":"539.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:16","volumn":"539.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:17","volumn":"539.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:18","volumn":"539.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:19","volumn":"539.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:20","volumn":"540.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:21","volumn":"541.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:22","volumn":"541.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:23","volumn":"541.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:24","volumn":"542.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:25","volumn":"542.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:26","volumn":"542.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:27","volumn":"544.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:28","volumn":"544.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:29","volumn":"544.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:30","volumn":"546.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:31","volumn":"546.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:32","volumn":"547.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:33","volumn":"548.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:34","volumn":"549.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:35","volumn":"550.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:36","volumn":"552.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:37","volumn":"569.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:38","volumn":"569.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:39","volumn":"569.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:40","volumn":"570.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:41","volumn":"570.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:42","volumn":"570.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:43","volumn":"571.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:44","volumn":"571.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:45","volumn":"573.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:46","volumn":"574.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:47","volumn":"574.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:48","volumn":"575.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:49","volumn":"576.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.440","rise":"1.56%","time":"14:50","volumn":"578.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:51","volumn":"579.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:52","volumn":"580.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:53","volumn":"588.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:54","volumn":"589.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:55","volumn":"590.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:56","volumn":"590.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:57","volumn":"590.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"14:58","volumn":"591.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"14:59","volumn":"592.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.430","rise":"1.44%","time":"15:00","volumn":"593.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:01","volumn":"593.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:02","volumn":"594.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:03","volumn":"595.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:04","volumn":"596.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:05","volumn":"598.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.420","rise":"1.32%","time":"15:06","volumn":"601.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:07","volumn":"603.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:08","volumn":"603.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:09","volumn":"606.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:10","volumn":"607.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:11","volumn":"608.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:12","volumn":"608.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:13","volumn":"608.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:14","volumn":"609.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:15","volumn":"609.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:16","volumn":"610.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:17","volumn":"611.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:18","volumn":"620.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:19","volumn":"622.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:20","volumn":"623.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:21","volumn":"624.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:22","volumn":"624.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:23","volumn":"625.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:24","volumn":"625.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:25","volumn":"626.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:26","volumn":"628.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:27","volumn":"630.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:28","volumn":"631.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:29","volumn":"635.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:30","volumn":"636.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"15:31","volumn":"641.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"15:32","volumn":"642.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.370","rise":"0.72%","time":"15:33","volumn":"642.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:34","volumn":"710.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:35","volumn":"710.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:36","volumn":"715.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:37","volumn":"715.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:38","volumn":"716.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:39","volumn":"717.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:40","volumn":"717.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:41","volumn":"720.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.410","rise":"1.20%","time":"15:42","volumn":"721.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:43","volumn":"726.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:44","volumn":"728.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:45","volumn":"729.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:46","volumn":"730.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:47","volumn":"730.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:48","volumn":"731.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:49","volumn":"731.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:50","volumn":"734.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:51","volumn":"735.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:52","volumn":"736.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:53","volumn":"738.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:54","volumn":"739.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:55","volumn":"741.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.380","rise":"0.84%","time":"15:56","volumn":"749.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:57","volumn":"773.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.390","rise":"0.96%","time":"15:58","volumn":"774.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"15:59","volumn":"775.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.400","rise":"1.08%","time":"16:00","volumn":"905.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6052\u9686\u5730\u4ea7[00101]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00101.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00101.html?from=360search","volume":"905.69\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["14.080","12.558","11.035","9.512","7.990"]},"cyrate":{"o":["8.47%","-3.26%","-14.98%","-26.71%","-38.44%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"12.980","rise":"0","time":"05\/03","volumn":"891.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.500","rise":"4.01%","time":"05\/04","volumn":"830.65\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.080","rise":"8.47%","time":"05\/05","volumn":"1244.33\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.880","rise":"6.93%","time":"05\/08","volumn":"363.22\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.360","rise":"2.93%","time":"05\/09","volumn":"454.32\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.260","rise":"2.16%","time":"05\/10","volumn":"393.79\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.060","rise":"0.62%","time":"05\/11","volumn":"487.47\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.780","rise":"-1.54%","time":"05\/12","volumn":"400.75\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.900","rise":"-0.62%","time":"05\/15","volumn":"203.89\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.39%","time":"05\/16","volumn":"526.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.280","rise":"-5.39%","time":"05\/17","volumn":"407.15\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.320","rise":"-5.08%","time":"05\/18","volumn":"330.71\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.200","rise":"-6.01%","time":"05\/19","volumn":"612.22\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.560","rise":"-3.24%","time":"05\/22","volumn":"511.61\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.540","rise":"-3.39%","time":"05\/23","volumn":"486.25\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.240","rise":"-5.70%","time":"05\/24","volumn":"696.24\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.920","rise":"-8.17%","time":"05\/25","volumn":"468.35\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.080","rise":"-6.93%","time":"05\/29","volumn":"654.44\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.360","rise":"-4.78%","time":"05\/30","volumn":"520.39\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.220","rise":"-5.86%","time":"05\/31","volumn":"1966.95\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.260","rise":"-5.55%","time":"06\/01","volumn":"780.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.780","rise":"-1.54%","time":"06\/02","volumn":"740.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.880","rise":"-0.77%","time":"06\/05","volumn":"386.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.180","rise":"1.54%","time":"06\/06","volumn":"693.70\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.100","rise":"0.92%","time":"06\/07","volumn":"520.23\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.080","rise":"0.77%","time":"06\/08","volumn":"332.38\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.020","rise":"0.31%","time":"06\/09","volumn":"273.25\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.060","rise":"0.62%","time":"06\/12","volumn":"235.02\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.040","rise":"0.46%","time":"06\/13","volumn":"502.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.860","rise":"-0.92%","time":"06\/14","volumn":"416.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.040","rise":"0.46%","time":"06\/15","volumn":"310.39\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.140","rise":"1.23%","time":"06\/16","volumn":"449.12\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.940","rise":"-0.31%","time":"06\/19","volumn":"185.35\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.660","rise":"-2.47%","time":"06\/20","volumn":"316.91\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.540","rise":"-3.39%","time":"06\/21","volumn":"395.87\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.060","rise":"-7.09%","time":"06\/23","volumn":"366.02\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.080","rise":"-6.93%","time":"06\/26","volumn":"314.04\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.220","rise":"-5.86%","time":"06\/27","volumn":"205.81\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.160","rise":"-6.32%","time":"06\/28","volumn":"295.83\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.840","rise":"-8.78%","time":"06\/29","volumn":"309.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.920","rise":"-8.17%","time":"06\/30","volumn":"578.84\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.080","rise":"-6.93%","time":"07\/03","volumn":"407.05\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.000","rise":"-7.55%","time":"07\/04","volumn":"330.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.900","rise":"-8.32%","time":"07\/05","volumn":"366.44\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.620","rise":"-10.48%","time":"07\/06","volumn":"592.94\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.360","rise":"-12.48%","time":"07\/07","volumn":"465.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.400","rise":"-12.17%","time":"07\/10","volumn":"1031.18\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.560","rise":"-10.94%","time":"07\/11","volumn":"318.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.380","rise":"-12.33%","time":"07\/12","volumn":"256.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.520","rise":"-11.25%","time":"07\/13","volumn":"562.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.500","rise":"-11.40%","time":"07\/14","volumn":"279.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.160","rise":"-14.02%","time":"07\/18","volumn":"539.32\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.020","rise":"-15.10%","time":"07\/19","volumn":"739.13\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.320","rise":"-12.79%","time":"07\/20","volumn":"717.65\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.360","rise":"-12.48%","time":"07\/21","volumn":"271.77\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.920","rise":"-15.87%","time":"07\/24","volumn":"441.31\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.420","rise":"-12.02%","time":"07\/25","volumn":"650.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.360","rise":"-12.48%","time":"07\/26","volumn":"519.42\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.740","rise":"-9.55%","time":"07\/27","volumn":"1056.31\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.800","rise":"-9.09%","time":"07\/28","volumn":"420.48\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.920","rise":"-8.17%","time":"07\/31","volumn":"1337.47\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.120","rise":"-14.33%","time":"08\/01","volumn":"1269.43\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.000","rise":"-15.25%","time":"08\/02","volumn":"907.48\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.020","rise":"-15.10%","time":"08\/03","volumn":"849.32\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.800","rise":"-16.80%","time":"08\/04","volumn":"1024.75\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.780","rise":"-16.95%","time":"08\/07","volumn":"487.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.800","rise":"-16.80%","time":"08\/08","volumn":"960.72\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.820","rise":"-16.64%","time":"08\/09","volumn":"436.21\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.760","rise":"-17.10%","time":"08\/10","volumn":"427.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.580","rise":"-18.49%","time":"08\/11","volumn":"746.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.420","rise":"-19.72%","time":"08\/14","volumn":"669.78\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.180","rise":"-21.57%","time":"08\/15","volumn":"1006.77\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.240","rise":"-21.11%","time":"08\/16","volumn":"756.53\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.080","rise":"-22.34%","time":"08\/17","volumn":"656.94\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.900","rise":"-23.73%","time":"08\/18","volumn":"924.04\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.810","rise":"-24.42%","time":"08\/21","volumn":"764.66\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.000","rise":"-22.96%","time":"08\/22","volumn":"602.51\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.140","rise":"-21.88%","time":"08\/23","volumn":"586.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.420","rise":"-19.72%","time":"08\/24","volumn":"328.09\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.480","rise":"-19.26%","time":"08\/25","volumn":"500.41\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.360","rise":"-20.18%","time":"08\/28","volumn":"570.58\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.440","rise":"-19.57%","time":"08\/29","volumn":"565.56\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.420","rise":"-19.72%","time":"08\/30","volumn":"513.92\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.300","rise":"-20.65%","time":"08\/31","volumn":"871.61\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.500","rise":"-19.11%","time":"09\/04","volumn":"732.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.360","rise":"-20.18%","time":"09\/05","volumn":"519.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.460","rise":"-19.41%","time":"09\/06","volumn":"317.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.340","rise":"-20.34%","time":"09\/07","volumn":"333.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.200","rise":"-21.42%","time":"09\/11","volumn":"937.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.080","rise":"-22.34%","time":"09\/12","volumn":"673.98\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.240","rise":"-21.11%","time":"09\/13","volumn":"741.63\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.400","rise":"-19.88%","time":"09\/14","volumn":"492.41\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.500","rise":"-19.11%","time":"09\/15","volumn":"1040.42\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.360","rise":"-20.18%","time":"09\/18","volumn":"279.23\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.460","rise":"-19.41%","time":"09\/19","volumn":"266.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.360","rise":"-20.18%","time":"09\/20","volumn":"1016.49\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.200","rise":"-21.42%","time":"09\/21","volumn":"514.06\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.380","rise":"-20.03%","time":"09\/22","volumn":"767.82\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.180","rise":"-21.57%","time":"09\/25","volumn":"250.84\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.040","rise":"-22.65%","time":"09\/26","volumn":"245.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.200","rise":"-21.42%","time":"09\/27","volumn":"328.21\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.160","rise":"-21.73%","time":"09\/28","volumn":"607.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.720","rise":"-17.41%","time":"09\/29","volumn":"768.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.340","rise":"-20.34%","time":"10\/03","volumn":"581.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.320","rise":"-20.49%","time":"10\/04","volumn":"270.70\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.480","rise":"-19.26%","time":"10\/05","volumn":"469.76\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.720","rise":"-17.41%","time":"10\/06","volumn":"465.93\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.680","rise":"-17.72%","time":"10\/09","volumn":"205.18\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.700","rise":"-17.57%","time":"10\/10","volumn":"507.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.760","rise":"-17.10%","time":"10\/11","volumn":"472.24\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.800","rise":"-16.80%","time":"10\/12","volumn":"912.39\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.500","rise":"-19.11%","time":"10\/13","volumn":"348.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.440","rise":"-19.57%","time":"10\/16","volumn":"548.62\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.440","rise":"-19.57%","time":"10\/17","volumn":"209.33\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.380","rise":"-20.03%","time":"10\/18","volumn":"292.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.260","rise":"-20.96%","time":"10\/19","volumn":"411.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.260","rise":"-20.96%","time":"10\/20","volumn":"240.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.160","rise":"-21.73%","time":"10\/24","volumn":"687.69\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.280","rise":"-20.80%","time":"10\/25","volumn":"625.74\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.860","rise":"-24.04%","time":"10\/26","volumn":"588.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.260","rise":"-20.96%","time":"10\/27","volumn":"451.49\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.340","rise":"-20.34%","time":"10\/30","volumn":"376.53\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.320","rise":"-20.49%","time":"10\/31","volumn":"503.69\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.500","rise":"-19.11%","time":"11\/01","volumn":"434.23\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.620","rise":"-18.18%","time":"11\/02","volumn":"347.67\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.740","rise":"-17.26%","time":"11\/03","volumn":"585.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.980","rise":"-15.41%","time":"11\/06","volumn":"573.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.560","rise":"-18.64%","time":"11\/07","volumn":"415.83\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.500","rise":"-19.11%","time":"11\/08","volumn":"398.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.500","rise":"-19.11%","time":"11\/09","volumn":"249.63\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.300","rise":"-20.65%","time":"11\/10","volumn":"438.96\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.500","rise":"-19.11%","time":"11\/13","volumn":"126.46\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.680","rise":"-17.72%","time":"11\/14","volumn":"356.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.360","rise":"-12.48%","time":"11\/15","volumn":"584.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.120","rise":"-14.33%","time":"11\/16","volumn":"423.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.020","rise":"-15.10%","time":"11\/17","volumn":"257.95\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.180","rise":"-13.87%","time":"11\/20","volumn":"326.44\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.420","rise":"-12.02%","time":"11\/21","volumn":"630.68\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.420","rise":"-12.02%","time":"11\/22","volumn":"351.73\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.400","rise":"-12.17%","time":"11\/23","volumn":"396.22\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.320","rise":"-12.79%","time":"11\/24","volumn":"364.04\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.140","rise":"-14.18%","time":"11\/27","volumn":"544.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.060","rise":"-14.79%","time":"11\/28","volumn":"752.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.600","rise":"-18.34%","time":"11\/29","volumn":"924.91\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.440","rise":"-19.57%","time":"11\/30","volumn":"2899.52\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.500","rise":"-19.11%","time":"12\/01","volumn":"812.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.500","rise":"-19.11%","time":"12\/04","volumn":"568.29\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.340","rise":"-20.34%","time":"12\/05","volumn":"315.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.640","rise":"-18.03%","time":"12\/06","volumn":"388.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.500","rise":"-19.11%","time":"12\/07","volumn":"256.63\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.420","rise":"-19.72%","time":"12\/08","volumn":"372.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.540","rise":"-18.80%","time":"12\/11","volumn":"561.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.600","rise":"-18.34%","time":"12\/12","volumn":"304.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.460","rise":"-19.41%","time":"12\/13","volumn":"482.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.900","rise":"-16.02%","time":"12\/14","volumn":"466.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.840","rise":"-16.49%","time":"12\/15","volumn":"916.97\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.580","rise":"-18.49%","time":"12\/18","volumn":"363.83\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.580","rise":"-18.49%","time":"12\/19","volumn":"245.92\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.460","rise":"-19.41%","time":"12\/20","volumn":"448.57\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.580","rise":"-18.49%","time":"12\/21","volumn":"228.58\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.480","rise":"-19.26%","time":"12\/22","volumn":"389.51\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.480","rise":"-19.26%","time":"12\/27","volumn":"296.96\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.740","rise":"-17.26%","time":"12\/28","volumn":"499.51\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.880","rise":"-16.18%","time":"12\/29","volumn":"513.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.840","rise":"-16.49%","time":"01\/02","volumn":"502.85\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.520","rise":"-18.95%","time":"01\/03","volumn":"327.57\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.340","rise":"-20.34%","time":"01\/04","volumn":"494.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.300","rise":"-20.65%","time":"01\/05","volumn":"483.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.060","rise":"-22.50%","time":"01\/08","volumn":"588.05\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.320","rise":"-20.49%","time":"01\/09","volumn":"473.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.320","rise":"-20.49%","time":"01\/10","volumn":"459.42\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.520","rise":"-18.95%","time":"01\/11","volumn":"229.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.520","rise":"-18.95%","time":"01\/12","volumn":"256.68\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.660","rise":"-17.87%","time":"01\/15","volumn":"342.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.220","rise":"-21.26%","time":"01\/16","volumn":"310.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.490","rise":"-26.89%","time":"01\/17","volumn":"960.36\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.700","rise":"-25.27%","time":"01\/18","volumn":"898.54\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.660","rise":"-25.58%","time":"01\/19","volumn":"577.76\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.100","rise":"-29.89%","time":"01\/22","volumn":"969.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"-28.20%","time":"01\/23","volumn":"592.31\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.570","rise":"-26.27%","time":"01\/24","volumn":"784.15\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.840","rise":"-24.19%","time":"01\/25","volumn":"566.72\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.790","rise":"-24.58%","time":"01\/26","volumn":"480.77\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.880","rise":"-23.88%","time":"01\/29","volumn":"640.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.050","rise":"-30.28%","time":"01\/30","volumn":"1719.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.080","rise":"-30.05%","time":"01\/31","volumn":"1391.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.100","rise":"-29.89%","time":"02\/01","volumn":"940.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.130","rise":"-29.66%","time":"02\/02","volumn":"1058.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.790","rise":"-32.28%","time":"02\/05","volumn":"1411.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.960","rise":"-30.97%","time":"02\/06","volumn":"1098.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.850","rise":"-31.82%","time":"02\/07","volumn":"707.64\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.670","rise":"-33.20%","time":"02\/08","volumn":"954.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.330","rise":"-35.82%","time":"02\/09","volumn":"662.94\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.210","rise":"-36.75%","time":"02\/14","volumn":"1977.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.110","rise":"-37.52%","time":"02\/15","volumn":"1069.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.420","rise":"-35.13%","time":"02\/16","volumn":"1096.76\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.210","rise":"-36.75%","time":"02\/19","volumn":"686.84\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.270","rise":"-36.29%","time":"02\/20","volumn":"1680.66\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.670","rise":"-33.20%","time":"02\/21","volumn":"1554.69\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.680","rise":"-33.13%","time":"02\/22","volumn":"1027.03\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.600","rise":"-33.74%","time":"02\/23","volumn":"672.55\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.570","rise":"-33.98%","time":"02\/26","volumn":"1121.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.500","rise":"-34.51%","time":"02\/27","volumn":"1669.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.460","rise":"-34.82%","time":"02\/28","volumn":"1140.81\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.460","rise":"-34.82%","time":"02\/29","volumn":"1985.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.480","rise":"-34.67%","time":"03\/01","volumn":"912.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.450","rise":"-34.90%","time":"03\/04","volumn":"800.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.320","rise":"-35.90%","time":"03\/05","volumn":"820.32\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.460","rise":"-34.82%","time":"03\/06","volumn":"569.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.250","rise":"-36.44%","time":"03\/07","volumn":"1048.41\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.310","rise":"-35.98%","time":"03\/08","volumn":"846.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.580","rise":"-33.90%","time":"03\/11","volumn":"1012.66\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.980","rise":"-30.82%","time":"03\/12","volumn":"1476.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.830","rise":"-31.97%","time":"03\/13","volumn":"884.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.900","rise":"-31.43%","time":"03\/14","volumn":"486.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.620","rise":"-33.59%","time":"03\/15","volumn":"1109.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.590","rise":"-33.82%","time":"03\/18","volumn":"448.39\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.450","rise":"-34.90%","time":"03\/19","volumn":"993.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.330","rise":"-35.82%","time":"03\/20","volumn":"816.61\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.550","rise":"-34.13%","time":"03\/21","volumn":"654.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.250","rise":"-36.44%","time":"03\/22","volumn":"774.79\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.160","rise":"-37.13%","time":"03\/25","volumn":"709.08\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.060","rise":"-37.90%","time":"03\/26","volumn":"1079.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.990","rise":"-38.44%","time":"03\/27","volumn":"974.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.020","rise":"-38.21%","time":"03\/28","volumn":"1028.04\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.050","rise":"-37.98%","time":"04\/02","volumn":"1333.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.090","rise":"-37.67%","time":"04\/03","volumn":"1014.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.020","rise":"-38.21%","time":"04\/05","volumn":"652.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.130","rise":"-37.37%","time":"04\/08","volumn":"809.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.240","rise":"-36.52%","time":"04\/09","volumn":"524.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.360","rise":"-35.59%","time":"04\/10","volumn":"674.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.440","rise":"-34.98%","time":"04\/11","volumn":"941.97\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.100","rise":"-37.60%","time":"04\/12","volumn":"1041.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.070","rise":"-37.83%","time":"04\/15","volumn":"800.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"-38.14%","time":"04\/16","volumn":"842.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-38.14%","time":"04\/17","volumn":"1043.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.110","rise":"-37.52%","time":"04\/18","volumn":"885.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.210","rise":"-36.75%","time":"04\/19","volumn":"1164.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.360","rise":"-35.59%","time":"04\/22","volumn":"934.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.310","rise":"-35.98%","time":"04\/23","volumn":"801.42\u4e07"}],"points":"240"}}