恒天海龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒天海龙重组最新消息国药一致恒天海龙东方财富网 000677恒天海龙股吧恒天海龙股票恒天海龙讨论吧 000677恒天海龙恒天海龙股票股吧恒天海龙最新消息恒海天龙股吧

金融产品有风险，投资需谨慎。

恒天海龙[000677]

0.14（5.15%）

2024-04-26 14:12:18交易中（北京时间）

今开
2.74
最高
2.97
市盈率

昨收
2.72
最低
2.68
总市值
24.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.96","2.89","2.83","2.76","2.69"]},"cyrate":{"o":["8.82%","6.34%","3.86%","1.38%","-1.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"1028.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"7149.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"1.77\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"-1.10%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"2.20\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"2.82\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"2.96\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"3.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"3.44\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"3.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-0.74%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"4.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"4.11\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.37%","volumn":"4.21\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"4.38\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"4.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"4.58\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"4.60\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"4.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"4.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.17\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.21\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.51\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.61\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.64\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.74%","volumn":"5.73\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.03\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.12\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.16\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.50\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.65\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.77\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"0.00%","volumn":"6.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.37%","volumn":"6.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.47%","volumn":"8.19\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.84%","volumn":"9.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"2.21%","volumn":"10.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.68%","volumn":"12.38\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.94%","volumn":"13.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"3.31%","volumn":"13.82\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"3.31%","volumn":"14.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"16.86\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"18.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"19.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"20.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"21.18\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"21.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"22.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"22.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"22.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"22.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"22.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"22.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"22.80\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"22.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"23.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"23.52\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"4.04%","volumn":"24.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"24.15\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"4.04%","volumn":"24.22\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"4.04%","volumn":"24.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"4.04%","volumn":"24.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"24.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"24.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"25.03\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"25.73\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"26.04\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"26.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"26.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"26.48\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"26.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"28.02\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"28.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"29.26\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"8.82%","volumn":"30.16\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"7.72%","volumn":"31.37\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"8.09%","volumn":"31.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"31.85\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"32.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"7.72%","volumn":"33.03\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"7.72%","volumn":"33.21\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"33.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"8.09%","volumn":"33.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"33.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"33.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"33.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"33.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"34.01\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"34.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"34.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"34.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"34.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"35.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.07\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"35.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.46\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.64\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.77\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"35.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"35.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"36.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"36.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"36.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"36.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"36.27\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"36.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"36.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"36.41\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"36.49\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"36.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.17\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"37.25\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"37.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"37.27\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.27\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.29\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"37.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"37.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.68\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.83\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"37.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"38.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"38.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.50\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.60\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.66\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.73\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.85\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"38.86\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.89\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.91\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.93\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"38.96\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"39.04\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"39.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"39.34\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"39.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"39.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"39.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"39.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"39.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"40.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"40.12\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"40.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"40.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"40.34\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.41%","volumn":"40.79\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"40.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.78%","volumn":"40.96\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"41.03\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"41.06\u4e07","time":"14:13"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.79","2.73","2.68","2.62","2.57"]},"cyrate":{"o":["8.56%","6.52%","4.47%","2.43%","0.39%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"0","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.62","rise":"1.95%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.62","rise":"1.95%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"5107.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"2.33%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.62","rise":"1.95%","volumn":"6042.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"5742.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"0.39%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"6836.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"0.78%","volumn":"3151.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"3110.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"3151.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"2807.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"1749.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"1779.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"1.56%","volumn":"2499.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"4458.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"6265.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"2.33%","volumn":"1.47\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"2.33%","volumn":"7215.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"2.33%","volumn":"4502.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"5.45%","volumn":"2.92\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"8.56%","volumn":"5.57\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"7.00%","volumn":"5.29\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"7.78%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"7.39%","volumn":"4399.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"6.61%","volumn":"5069.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"6.61%","volumn":"7427.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"6.61%","volumn":"5054.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"6.61%","volumn":"2463.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"2488.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"5.45%","volumn":"4794.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"5.45%","volumn":"3656.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"3777.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"2996.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"1519.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"3354.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"1056.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"2311.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"2421.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"6.61%","volumn":"2081.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"1707.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"5.45%","volumn":"7350.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"5.45%","volumn":"4449.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"4918.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"6.23%","volumn":"6815.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"6915.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"4.28%","volumn":"9.67\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"6.61%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"6.61%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"6.61%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"5.45%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"6.61%","volumn":"7885.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"5.45%","volumn":"6551.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"4.67%","volumn":"8759.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"5489.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"5.45%","volumn":"3830.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"5.45%","volumn":"5060.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"3128.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"1899.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"1589.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"4.28%","volumn":"4539.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"3848.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"4.67%","volumn":"1443.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"4.67%","volumn":"4187.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"4.67%","volumn":"6628.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"3.89%","volumn":"6635.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"4.28%","volumn":"1902.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"3.89%","volumn":"1265.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"3.89%","volumn":"1583.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"3.50%","volumn":"9246.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.65","rise":"3.11%","volumn":"8572.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"2.72%","volumn":"4018.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"2.72%","volumn":"3958.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"2.33%","volumn":"5461.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"2.33%","volumn":"5219.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"4363.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"2.33%","volumn":"2583.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"2777.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"3305.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"4820.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"1184.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"4216.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"3121.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"3372.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"688.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"2670.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"1410.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"4850.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"1.17%","volumn":"2587.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"4540.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"3340.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"1.56%","volumn":"5134.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"6840.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"1.95%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.56%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"2.33%","volumn":"6057.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"1.95%","volumn":"2259.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"2.33%","volumn":"7274.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"4421.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"4.67%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"4.28%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"3.89%","volumn":"5489.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"1644.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"2450.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"738.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"6452.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"2857.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"4259.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1623.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1150.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1199.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"1843.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"725.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1273.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"909.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"3.89%","volumn":"7153.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"2015.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"3.89%","volumn":"3671.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"1782.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"3.89%","volumn":"134.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"2396.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"4.28%","volumn":"6166.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"4.28%","volumn":"5200.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"3.89%","volumn":"268.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"6193.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"1683.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"3583.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"2632.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"1270.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"2788.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"2647.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"2313.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"5441.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"3008.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1832.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"900.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"1963.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"3.11%","volumn":"8736.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"2.72%","volumn":"4922.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"3.89%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"3.89%","volumn":"9869.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"4.28%","volumn":"7303.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.68","rise":"4.28%","volumn":"5930.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"9172.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"7833.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"6585.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"2948.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"6474.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"9942.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"8459.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"2542.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3187.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"4230.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"1835.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"1494.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"2066.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"2294.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"3631.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3147.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1036.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"1993.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1933.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3264.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"3972.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3307.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"3239.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"3809.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1037.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"3805.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"1980.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"999.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"2270.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3140.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1691.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3381.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"1840.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"746.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"4.67%","volumn":"973.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"3878.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"1589.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"963.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"5846.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"5.84%","volumn":"2453.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"5.06%","volumn":"5260.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"8193.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"5.84%","volumn":"9145.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"8125.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"7.78%","volumn":"7898.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"4521.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"7.78%","volumn":"5511.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"3977.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"7.78%","volumn":"2764.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"4207.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"7.00%","volumn":"6367.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"7.00%","volumn":"3185.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"7.00%","volumn":"2454.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"7.78%","volumn":"3219.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"4175.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"3180.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"474.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"4169.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"7.39%","volumn":"935.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"7.00%","volumn":"771.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"7.00%","volumn":"5595.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.74","rise":"6.61%","volumn":"213.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"5.84%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"2066.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"3383.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"2251.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"3348.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"5.84%","volumn":"2378.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"5179.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"5.06%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"784.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"5.84%","volumn":"7273.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.74","rise":"6.61%","volumn":"2785.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"1236.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"1300.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"5.84%","volumn":"2272.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"6.23%","volumn":"1044.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"5114.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"1899.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"2887.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"2350.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"5.06%","volumn":"1008.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"1741.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"5.06%","volumn":"659.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"2198.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"5165.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"5.45%","volumn":"3442.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"5.06%","volumn":"4048.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"5.84%","volumn":"1.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.43","3.17","2.92","2.66","2.40"]},"cyrate":{"o":["18.69%","9.78%","0.87%","-8.04%","-16.96%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.89","rise":"0","volumn":"52.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"5.19%","volumn":"61.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.07","rise":"6.23%","volumn":"76.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.12","rise":"7.96%","volumn":"53.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"18.69%","volumn":"117.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.16","rise":"9.34%","volumn":"94.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.03","rise":"4.84%","volumn":"50.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"4.84%","volumn":"29.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"3.81%","volumn":"29.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"1.04%","volumn":"27.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"19.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-7.61%","volumn":"38.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"25.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"27.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.57","rise":"-11.07%","volumn":"32.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-5.88%","volumn":"40.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-9.34%","volumn":"35.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-8.65%","volumn":"22.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-5.88%","volumn":"20.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"-5.88%","volumn":"21.72\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.72","3.26","2.79","2.33","1.87"]},"cyrate":{"o":["34.30%","17.60%","0.90%","-15.79%","-32.49%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.77","rise":"0","volumn":"5.58\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.80","rise":"1.08%","volumn":"7.18\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"4.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.80","rise":"1.08%","volumn":"5.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.36%","volumn":"7.57\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.78","rise":"0.36%","volumn":"3.97\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.81","rise":"1.44%","volumn":"4.30\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"3.64\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.81","rise":"1.44%","volumn":"4.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"0.36%","volumn":"3.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.81%","volumn":"4.29\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.81%","volumn":"3.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"6.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.80","rise":"1.08%","volumn":"4.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.08%","volumn":"4.81\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.77","rise":"0.00%","volumn":"4.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.00%","volumn":"5.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"4.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.73","rise":"-1.44%","volumn":"5.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.08%","volumn":"7.86\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.71","rise":"-2.17%","volumn":"4.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.75","rise":"-0.72%","volumn":"5.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"4.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.80","rise":"1.08%","volumn":"7.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","volumn":"4.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.73","rise":"-1.44%","volumn":"4.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.71","rise":"-2.17%","volumn":"4.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.70","rise":"-2.53%","volumn":"5.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.72","rise":"-1.81%","volumn":"5.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.08%","volumn":"4.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.76","rise":"-0.36%","volumn":"4.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.76","rise":"-0.36%","volumn":"4.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"3.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.70","rise":"-2.53%","volumn":"4.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"-4.33%","volumn":"6.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.64","rise":"-4.69%","volumn":"4.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.60","rise":"-6.14%","volumn":"5.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.97%","volumn":"4.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.67","rise":"-3.61%","volumn":"5.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.68","rise":"-3.25%","volumn":"3.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.72","rise":"-1.81%","volumn":"4.54\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.73","rise":"-1.44%","volumn":"3.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","volumn":"4.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","volumn":"4.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.72","rise":"-1.81%","volumn":"3.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.73","rise":"-1.44%","volumn":"3.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.74","rise":"-1.08%","volumn":"3.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","volumn":"3.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.73","rise":"-1.44%","volumn":"3.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.78","rise":"0.36%","volumn":"6.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"3.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.79","rise":"0.72%","volumn":"4.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.82","rise":"1.81%","volumn":"5.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.82","rise":"1.81%","volumn":"3.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.81","rise":"1.44%","volumn":"3.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.81%","volumn":"3.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.83","rise":"2.17%","volumn":"5.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.84","rise":"2.53%","volumn":"6.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.86","rise":"3.25%","volumn":"4.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","volumn":"5.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"8.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.93","rise":"5.78%","volumn":"9.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.94","rise":"6.14%","volumn":"8.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.92","rise":"5.42%","volumn":"6.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.92","rise":"5.42%","volumn":"6.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"8.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.84","rise":"2.53%","volumn":"6.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.83","rise":"2.17%","volumn":"4.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.80","rise":"1.08%","volumn":"3.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.84","rise":"2.53%","volumn":"4.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"5.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.82","rise":"1.81%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.84","rise":"2.53%","volumn":"4.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.87","rise":"3.61%","volumn":"11.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.91","rise":"5.05%","volumn":"11.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"7.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.85","rise":"2.89%","volumn":"4.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.81","rise":"1.44%","volumn":"6.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.77","rise":"0.00%","volumn":"4.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.78","rise":"0.36%","volumn":"5.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"9.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.84","rise":"2.53%","volumn":"15.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.89","rise":"4.33%","volumn":"8.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.90","rise":"4.69%","volumn":"9.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","volumn":"6.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"4.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.93","rise":"5.78%","volumn":"9.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.90","rise":"4.69%","volumn":"4.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.89","rise":"4.33%","volumn":"4.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.88","rise":"3.97%","volumn":"6.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"5.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.89","rise":"4.33%","volumn":"4.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.90","rise":"4.69%","volumn":"5.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.89","rise":"4.33%","volumn":"4.94\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","volumn":"5.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.92","rise":"5.42%","volumn":"6.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.88","rise":"3.97%","volumn":"3.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.89","rise":"4.33%","volumn":"4.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","volumn":"5.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"5.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.85","rise":"2.89%","volumn":"5.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"1.81%","volumn":"4.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.85","rise":"2.89%","volumn":"3.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.91","rise":"5.05%","volumn":"5.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.87","rise":"3.61%","volumn":"7.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.85","rise":"2.89%","volumn":"5.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.86","rise":"3.25%","volumn":"6.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.89","rise":"4.33%","volumn":"5.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.86","rise":"3.25%","volumn":"6.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.90","rise":"4.69%","volumn":"12.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.84","rise":"2.53%","volumn":"8.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.90","rise":"4.69%","volumn":"20.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.05","rise":"10.11%","volumn":"61.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.11","rise":"12.27%","volumn":"69.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.08","rise":"11.19%","volumn":"58.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.26","rise":"17.69%","volumn":"83.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.24","rise":"16.97%","volumn":"52.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.15","rise":"13.72%","volumn":"44.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"15.88%","volumn":"44.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.31","rise":"19.49%","volumn":"59.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"15.16%","volumn":"39.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.20","rise":"15.52%","volumn":"38.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.25","rise":"17.33%","volumn":"41.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.38","rise":"22.02%","volumn":"67.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"34.30%","volumn":"77.56\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.68","rise":"32.85%","volumn":"155.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"21.66%","volumn":"106.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.18","rise":"14.80%","volumn":"66.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.19","rise":"15.16%","volumn":"37.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"15.52%","volumn":"30.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"14.44%","volumn":"28.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.26","rise":"17.69%","volumn":"70.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.25","rise":"17.33%","volumn":"37.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.30","rise":"19.13%","volumn":"33.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"20.22%","volumn":"36.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.25","rise":"17.33%","volumn":"27.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.25","rise":"17.33%","volumn":"20.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.22","rise":"16.25%","volumn":"21.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.22","rise":"16.25%","volumn":"23.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.22","rise":"16.25%","volumn":"13.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.22","rise":"16.25%","volumn":"13.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.18","rise":"14.80%","volumn":"16.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.21","rise":"15.88%","volumn":"13.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.25","rise":"17.33%","volumn":"15.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.21","rise":"15.88%","volumn":"14.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.28","rise":"18.41%","volumn":"26.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.21","rise":"15.88%","volumn":"21.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.08","rise":"11.19%","volumn":"25.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.14","rise":"13.36%","volumn":"22.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"15.88%","volumn":"15.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.18","rise":"14.80%","volumn":"10.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.19","rise":"15.16%","volumn":"13.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.20","rise":"15.52%","volumn":"10.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.24","rise":"16.97%","volumn":"26.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"16.61%","volumn":"27.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.42","rise":"23.47%","volumn":"77.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.47","rise":"25.27%","volumn":"75.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.60","rise":"29.96%","volumn":"102.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.69","rise":"33.21%","volumn":"100.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"27.80%","volumn":"84.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.41","rise":"23.10%","volumn":"73.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.41","rise":"23.10%","volumn":"55.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.35","rise":"20.94%","volumn":"40.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"21.66%","volumn":"37.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.30","rise":"19.13%","volumn":"34.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.23","rise":"16.61%","volumn":"29.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.14","rise":"13.36%","volumn":"35.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.13","rise":"13.00%","volumn":"22.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.18","rise":"14.80%","volumn":"18.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.11","rise":"12.27%","volumn":"17.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.20","rise":"15.52%","volumn":"20.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.27","rise":"18.05%","volumn":"44.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.16","rise":"14.08%","volumn":"39.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"11.55%","volumn":"34.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.04","rise":"9.75%","volumn":"17.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.97","rise":"7.22%","volumn":"23.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.97","rise":"7.22%","volumn":"13.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.00%","volumn":"19.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","volumn":"13.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.81","rise":"1.44%","volumn":"17.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.89","rise":"4.33%","volumn":"15.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"14.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.80","rise":"1.08%","volumn":"11.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.44%","volumn":"8.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.57","rise":"-7.22%","volumn":"16.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.53","rise":"-8.66%","volumn":"12.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.41","rise":"-13.00%","volumn":"15.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.17","rise":"-21.66%","volumn":"21.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.08","rise":"-24.91%","volumn":"28.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.87","rise":"-32.49%","volumn":"37.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.03","rise":"-26.71%","volumn":"39.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.13","rise":"-23.10%","volumn":"27.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.18","rise":"-21.30%","volumn":"19.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.28","rise":"-17.69%","volumn":"28.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.33","rise":"-15.88%","volumn":"20.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.43","rise":"-12.27%","volumn":"23.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.45","rise":"-11.55%","volumn":"19.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.51","rise":"-9.39%","volumn":"15.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.29","rise":"-17.33%","volumn":"29.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.39","rise":"-13.72%","volumn":"20.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.40","rise":"-13.36%","volumn":"13.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.39","rise":"-13.72%","volumn":"11.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.32","rise":"-16.25%","volumn":"10.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.38","rise":"-14.08%","volumn":"14.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.37","rise":"-14.44%","volumn":"15.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.38","rise":"-14.08%","volumn":"8.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.43","rise":"-12.27%","volumn":"13.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.61%","volumn":"37.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.63","rise":"-5.05%","volumn":"74.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.61","rise":"-5.78%","volumn":"46.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.66","rise":"-3.97%","volumn":"34.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.93","rise":"5.78%","volumn":"32.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.88","rise":"3.97%","volumn":"94.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.00","rise":"8.30%","volumn":"71.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.02","rise":"9.03%","volumn":"57.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.00","rise":"8.30%","volumn":"38.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"13.00%","volumn":"65.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"11.19%","volumn":"76.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.89","rise":"4.33%","volumn":"52.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"9.75%","volumn":"61.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.07","rise":"10.83%","volumn":"76.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.12","rise":"12.64%","volumn":"53.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"23.83%","volumn":"117.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.16","rise":"14.08%","volumn":"94.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.03","rise":"9.39%","volumn":"50.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"9.39%","volumn":"29.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"8.30%","volumn":"29.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"5.42%","volumn":"27.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"19.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-3.61%","volumn":"38.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-13.36%","volumn":"25.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-9.03%","volumn":"27.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.57","rise":"-7.22%","volumn":"32.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-1.81%","volumn":"40.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-5.42%","volumn":"35.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.69%","volumn":"22.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-1.81%","volumn":"20.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"-1.81%","volumn":"21.72\u4e07","time":"04\/25"}]}}}

2.96
8.82%
2.89
6.34%
2.83
3.86%
2.76
1.38%
2.69
-1.10%

09:30
11:30/13:00
15:00

2.79
8.56%
2.73
6.52%
2.68
4.47%
2.62
2.43%
2.57
0.39%

04/19
04/22
04/23
04/24
04/25

3.43
18.69%
3.17
9.78%
2.92
0.87%
2.66
-8.04%
2.40
-16.96%

2024/03/27
2024/04/25

3.72
34.30%
3.26
17.60%
2.79
0.90%
2.33
-15.79%
1.87
-32.49%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 恒天海龙股票分析报告-20240425收平
  8小时前
查看更多资讯

查看恒天海龙更多内容

数据由九方智投提供

恒天海龙 3.08 0.08(-2.53%)股票价格行情走势图东方财富网

提供恒天海龙(000677)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒天海龙(000677)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000677)股吧恒天海龙怎么样分析讨论社区东方财富网

恒天海龙(000677)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

恒天海龙_最新资讯

资讯聚合

恒天海龙(000677)个股资金流向查询个股行情同花顺财经

提供恒天海龙(000677)五档盘口、逐笔交易等实时行情数据;汇总恒天海龙(000677)基本资料及重大新闻、研究报告及行业资讯,解读恒天海龙(000677)主力资金动向、财务数据,为投资恒天海龙(000677

同花顺个股频道 2013年9月30日

恒天海龙

正在定位您的位置

取消

为你推荐

恒天海龙(000677) 股票行情证券之星

证券之星提供恒天海龙(000677)股票行情,实时分析,恒天海龙(000677)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,恒天海龙(000677)个股资料全面解读尽在证...

股票行情

000677恒天海龙股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000677恒天海龙股票,公司介绍、股票所属的概念、资讯、恒天海龙公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月19日

恒天海龙(000677)千股千评个股专家点评(多日) 散户大家庭

恒天海龙(000677),今日净流出7811.2万元,市场排名第5002位 ; ;近期的平均成本为3.23元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 4月16日

恒天海龙:3.16 7.87% 0.27 000677 搜狐证券

恒天海龙(000677)的实时行情,及时准确的提供恒天海龙(000677)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恒...

搜狐股票

没有更多结果了~

意见反馈
页面反馈