{"amount":"1675.88\u4e07","changeAmount":"0.060","close":"0.510","currentPrice":"0.570","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.570","e2":"0.060","e3":"(11.76%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.510","0.500","0.490","0.480","0.470"]},"cyrate":{"o":["5.15%","3.09%","1.03%","-1.03%","-3.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0","time":"09:35","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"2.06%","time":"09:40","volumn":"7.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.490","rise":"1.03%","time":"09:45","volumn":"21.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.490","rise":"1.03%","time":"09:50","volumn":"7.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.490","rise":"1.03%","time":"09:55","volumn":"5.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:10","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:20","volumn":"14.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.490","rise":"1.03%","time":"10:25","volumn":"7.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.490","rise":"1.03%","time":"10:30","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:35","volumn":"9.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:45","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"10:50","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"10:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"11:05","volumn":"69.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:10","volumn":"47.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"11:15","volumn":"21.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:30","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:45","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"11:50","volumn":"14.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"11:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"12:00","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:05","volumn":"8.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:10","volumn":"17.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"13:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"13:25","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"13:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:45","volumn":"3500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"13:55","volumn":"7.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:00","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:05","volumn":"45.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"14:10","volumn":"182.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"14:15","volumn":"7.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:20","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:40","volumn":"5.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"14:55","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:00","volumn":"15.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"0.00%","time":"15:15","volumn":"66.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:20","volumn":"5.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:35","volumn":"103.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:40","volumn":"53.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.475","rise":"-2.06%","time":"15:45","volumn":"20.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.475","rise":"-2.06%","time":"15:50","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"15:55","volumn":"65.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-1.03%","time":"16:00","volumn":"26.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"09:35","volumn":"32.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.480","rise":"-1.03%","time":"09:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"09:45","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"09:50","volumn":"49.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"09:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:00","volumn":"126.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:05","volumn":"40.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"10:10","volumn":"21.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:15","volumn":"5.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:20","volumn":"10.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:25","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:40","volumn":"16.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"10:45","volumn":"60.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"10:50","volumn":"29.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:05","volumn":"4.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:15","volumn":"4.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:30","volumn":"22.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:35","volumn":"2.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:45","volumn":"29.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"11:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"11:55","volumn":"9.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"12:00","volumn":"6.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"13:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"13:10","volumn":"23.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:15","volumn":"7.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:20","volumn":"11.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:25","volumn":"14.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:30","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:35","volumn":"3.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"13:40","volumn":"54.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"13:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"13:55","volumn":"368.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:00","volumn":"14.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:05","volumn":"4.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:15","volumn":"10.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:20","volumn":"11.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:25","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:30","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:35","volumn":"30.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"14:45","volumn":"3.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:50","volumn":"50.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"14:55","volumn":"44.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"15:00","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:05","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:15","volumn":"3.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:20","volumn":"13.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:25","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"15:40","volumn":"5.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"15:45","volumn":"23.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.490","rise":"1.03%","time":"15:50","volumn":"8.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.485","rise":"0.00%","time":"15:55","volumn":"8.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"2.06%","time":"16:00","volumn":"19.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"2.06%","time":"09:35","volumn":"12.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"2.06%","time":"09:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"09:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"09:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"2.06%","time":"10:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"2.06%","time":"10:20","volumn":"104.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:25","volumn":"38.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:30","volumn":"53.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:35","volumn":"29.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:40","volumn":"65.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:45","volumn":"32.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"10:50","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"2.06%","time":"10:55","volumn":"6.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.490","rise":"1.03%","time":"11:05","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:10","volumn":"570.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"11:15","volumn":"232.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"11:20","volumn":"157.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:25","volumn":"26.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:30","volumn":"33.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:35","volumn":"7.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:45","volumn":"21.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"11:50","volumn":"6.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"11:55","volumn":"33.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"12:00","volumn":"10.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:05","volumn":"3.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:10","volumn":"31.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:15","volumn":"67.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:20","volumn":"7.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:30","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:40","volumn":"15.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:45","volumn":"9.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"13:55","volumn":"10.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:10","volumn":"11.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:15","volumn":"5.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:20","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:35","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"14:40","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:45","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"15:00","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"15:10","volumn":"3.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.485","rise":"0.00%","time":"15:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"15:20","volumn":"82.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"15:25","volumn":"447.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"15:30","volumn":"187.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"15:35","volumn":"10.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"15:40","volumn":"186.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.475","rise":"-2.06%","time":"15:50","volumn":"12.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.480","rise":"-1.03%","time":"15:55","volumn":"109.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.470","rise":"-3.09%","time":"16:00","volumn":"195.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"09:35","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.470","rise":"-3.09%","time":"09:40","volumn":"12.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"09:45","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"09:50","volumn":"29.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"09:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.470","rise":"-3.09%","time":"10:00","volumn":"7.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"10:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"10:10","volumn":"28.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"10:15","volumn":"8.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"10:20","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:25","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:30","volumn":"35.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:35","volumn":"52.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:40","volumn":"31.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:45","volumn":"12.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:50","volumn":"7.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"10:55","volumn":"17.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:00","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:10","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"11:25","volumn":"9.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:30","volumn":"9.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:35","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:40","volumn":"23.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"11:45","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.475","rise":"-2.06%","time":"11:50","volumn":"7.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"11:55","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"12:00","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:05","volumn":"6.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:10","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.480","rise":"-1.03%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"13:35","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"13:40","volumn":"6500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"13:45","volumn":"314.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"13:50","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"13:55","volumn":"13.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.490","rise":"1.03%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:25","volumn":"20.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:30","volumn":"14.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:40","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.490","rise":"1.03%","time":"14:45","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"14:55","volumn":"14.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:00","volumn":"56.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.490","rise":"1.03%","time":"15:05","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:20","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:30","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"15:55","volumn":"24.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"16:00","volumn":"12.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.485","rise":"0.00%","time":"09:35","volumn":"8.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.485","rise":"0.00%","time":"09:40","volumn":"14.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"-1.03%","time":"09:45","volumn":"50.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"-1.03%","time":"09:50","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"-1.03%","time":"09:55","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.485","rise":"0.00%","time":"10:00","volumn":"53.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"1.03%","time":"10:05","volumn":"35.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:10","volumn":"181.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:15","volumn":"20.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"1.03%","time":"10:20","volumn":"19.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:25","volumn":"16.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"1.03%","time":"10:30","volumn":"26.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:35","volumn":"280.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:40","volumn":"12.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"10:45","volumn":"7.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"10:50","volumn":"421.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"10:55","volumn":"119.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:00","volumn":"93.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:05","volumn":"67.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:10","volumn":"23.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"11:15","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:25","volumn":"91.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"2.06%","time":"11:30","volumn":"27.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:35","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:40","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"11:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"11:50","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"11:55","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"12:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"13:05","volumn":"26.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"13:10","volumn":"20.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"13:15","volumn":"12.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:20","volumn":"7.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"13:25","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:30","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"13:40","volumn":"20.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:45","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"13:55","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:05","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:10","volumn":"2.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"14:15","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"14:20","volumn":"104.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"14:45","volumn":"73.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:50","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"14:55","volumn":"6500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"15:00","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"3.09%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:10","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:15","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:20","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:25","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:30","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:35","volumn":"14.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:40","volumn":"6.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:50","volumn":"6.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"15:55","volumn":"57.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"5.15%","time":"16:00","volumn":"42.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"61.62\u4ebf","maxPrice":"0.580","minPrice":"0.500","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.600","0.568","0.535","0.502","0.470"]},"cyrate":{"o":["3.45%","-2.16%","-7.76%","-13.36%","-18.97%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.580","rise":"0","time":"03\/26","volumn":"1253.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.580","rise":"0.00%","time":"03\/27","volumn":"1265.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.600","rise":"3.45%","time":"03\/28","volumn":"2465.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.580","rise":"0.00%","time":"04\/02","volumn":"2333.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.580","rise":"0.00%","time":"04\/03","volumn":"703.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.550","rise":"-5.17%","time":"04\/05","volumn":"364.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.540","rise":"-6.90%","time":"04\/08","volumn":"1039.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.530","rise":"-8.62%","time":"04\/09","volumn":"1182.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.510","rise":"-12.07%","time":"04\/10","volumn":"1541.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.495","rise":"-14.66%","time":"04\/11","volumn":"1694.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.480","rise":"-17.24%","time":"04\/12","volumn":"2637.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.500","rise":"-13.79%","time":"04\/15","volumn":"1510.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.490","rise":"-15.52%","time":"04\/16","volumn":"1106.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.480","rise":"-17.24%","time":"04\/17","volumn":"935.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.490","rise":"-15.52%","time":"04\/18","volumn":"1132.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-17.24%","time":"04\/19","volumn":"980.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"-14.66%","time":"04\/22","volumn":"1324.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.470","rise":"-18.97%","time":"04\/23","volumn":"2901.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"-16.38%","time":"04\/24","volumn":"917.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"-12.07%","time":"04\/25","volumn":"2114.35\u4e07"}],"points":"20"},"open":"0.510","priceChangeRatio":"11.76%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6052\u5927\u7269\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.580","0.560","0.540","0.520","0.500"]},"cyrate":{"o":["13.73%","9.80%","5.88%","1.96%","-1.96%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:30","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:31","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:32","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:33","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:34","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:36","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:37","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:38","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:39","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:40","volumn":"12.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:41","volumn":"12.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:42","volumn":"12.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:43","volumn":"36.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:44","volumn":"43.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:45","volumn":"43.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:46","volumn":"43.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:47","volumn":"50.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:48","volumn":"50.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:49","volumn":"50.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:50","volumn":"50.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:51","volumn":"50.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:52","volumn":"57.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:53","volumn":"57.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:54","volumn":"59.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:55","volumn":"59.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:56","volumn":"59.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"09:57","volumn":"59.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:58","volumn":"59.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"09:59","volumn":"59.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:00","volumn":"69.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:01","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:02","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:03","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:04","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:05","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:06","volumn":"71.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:07","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:08","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:09","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:10","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:11","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:12","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:13","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:14","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:15","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:16","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:17","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:18","volumn":"71.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:19","volumn":"81.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:20","volumn":"81.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:21","volumn":"81.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:22","volumn":"81.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:23","volumn":"81.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"10:24","volumn":"81.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"10:25","volumn":"81.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"10:26","volumn":"81.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"10:27","volumn":"81.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","time":"10:28","volumn":"86.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:29","volumn":"87.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:30","volumn":"88.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:31","volumn":"88.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:32","volumn":"88.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:33","volumn":"192.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:34","volumn":"192.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:35","volumn":"195.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:36","volumn":"196.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:37","volumn":"204.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:38","volumn":"204.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:39","volumn":"204.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:40","volumn":"207.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:41","volumn":"207.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:42","volumn":"207.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:43","volumn":"207.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:44","volumn":"208.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:45","volumn":"208.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:46","volumn":"208.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:47","volumn":"208.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:48","volumn":"209.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:49","volumn":"209.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:50","volumn":"209.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:51","volumn":"209.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:52","volumn":"312.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:53","volumn":"312.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:54","volumn":"312.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:55","volumn":"312.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"10:56","volumn":"313.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:57","volumn":"314.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:58","volumn":"314.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"10:59","volumn":"344.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"11:00","volumn":"384.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"0.00%","time":"11:01","volumn":"384.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:02","volumn":"384.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:03","volumn":"384.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:04","volumn":"398.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:05","volumn":"398.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:06","volumn":"398.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:07","volumn":"398.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:08","volumn":"398.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:09","volumn":"398.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:10","volumn":"522.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:11","volumn":"522.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:12","volumn":"522.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:13","volumn":"522.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","time":"11:14","volumn":"522.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:15","volumn":"541.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:16","volumn":"541.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:17","volumn":"618.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:18","volumn":"619.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:19","volumn":"619.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:20","volumn":"619.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:21","volumn":"619.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:22","volumn":"619.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:23","volumn":"622.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:24","volumn":"623.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:25","volumn":"627.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:26","volumn":"640.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:27","volumn":"640.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:28","volumn":"640.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:29","volumn":"652.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:30","volumn":"654.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:31","volumn":"660.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:32","volumn":"661.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:33","volumn":"662.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:34","volumn":"669.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:35","volumn":"710.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:36","volumn":"710.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:37","volumn":"716.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:38","volumn":"716.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:39","volumn":"726.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:40","volumn":"726.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:41","volumn":"738.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:42","volumn":"739.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:43","volumn":"743.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:44","volumn":"747.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:45","volumn":"748.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:46","volumn":"748.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:47","volumn":"748.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:48","volumn":"908.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:49","volumn":"1049.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:50","volumn":"1058.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:51","volumn":"1068.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:52","volumn":"1094.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:53","volumn":"1094.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:54","volumn":"1094.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:55","volumn":"1124.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:56","volumn":"1125.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:57","volumn":"1131.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.530","rise":"3.92%","time":"11:58","volumn":"1131.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"11:59","volumn":"1182.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"12:00","volumn":"1182.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:01","volumn":"1195.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:02","volumn":"1216.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:03","volumn":"1216.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:04","volumn":"1216.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:05","volumn":"1216.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:06","volumn":"1244.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:07","volumn":"1244.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:08","volumn":"1244.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:09","volumn":"1244.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:10","volumn":"1268.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:11","volumn":"1269.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:12","volumn":"1371.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:13","volumn":"1387.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:14","volumn":"1391.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:15","volumn":"1391.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.540","rise":"5.88%","time":"13:16","volumn":"1391.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:17","volumn":"1448.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:18","volumn":"1452.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:19","volumn":"1452.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:20","volumn":"1463.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:21","volumn":"1466.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:22","volumn":"1476.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:23","volumn":"1539.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:24","volumn":"1543.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:25","volumn":"1547.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:26","volumn":"1549.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:27","volumn":"1552.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:28","volumn":"1588.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:29","volumn":"1588.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:30","volumn":"1590.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:31","volumn":"1590.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:32","volumn":"1591.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:33","volumn":"1592.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:34","volumn":"1594.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:35","volumn":"1596.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:36","volumn":"1629.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:37","volumn":"1630.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:38","volumn":"1631.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:39","volumn":"1631.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:40","volumn":"1650.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"13:41","volumn":"1657.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:42","volumn":"1664.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:43","volumn":"1666.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:44","volumn":"1670.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:45","volumn":"1671.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:46","volumn":"1672.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:47","volumn":"1677.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:48","volumn":"1678.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:49","volumn":"1679.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:50","volumn":"1679.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:51","volumn":"1680.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:52","volumn":"1731.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"13:53","volumn":"1917.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"13:54","volumn":"1942.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"13:55","volumn":"1967.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:56","volumn":"1968.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:57","volumn":"1978.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:58","volumn":"1979.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"13:59","volumn":"1979.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:00","volumn":"1979.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:01","volumn":"1979.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"14:02","volumn":"1980.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"14:03","volumn":"1980.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:04","volumn":"1980.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:05","volumn":"2002.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:06","volumn":"2003.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:07","volumn":"2003.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:08","volumn":"2004.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:09","volumn":"2014.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:10","volumn":"2015.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:11","volumn":"2016.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:12","volumn":"2036.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:13","volumn":"2053.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:14","volumn":"2053.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:15","volumn":"2054.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:16","volumn":"2056.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.550","rise":"7.84%","time":"14:17","volumn":"2057.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:18","volumn":"2058.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:19","volumn":"2070.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:20","volumn":"2071.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:21","volumn":"2073.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:22","volumn":"2083.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:23","volumn":"2085.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:24","volumn":"2090.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:25","volumn":"2097.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:26","volumn":"2206.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:27","volumn":"2206.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:28","volumn":"2257.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:29","volumn":"2273.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:30","volumn":"2274.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:31","volumn":"2277.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:32","volumn":"2285.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:33","volumn":"2286.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:34","volumn":"2287.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:35","volumn":"2290.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:36","volumn":"2296.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:37","volumn":"2296.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:38","volumn":"2307.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:39","volumn":"2307.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:40","volumn":"2310.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:41","volumn":"2311.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:42","volumn":"2312.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:43","volumn":"2320.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:44","volumn":"2321.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:45","volumn":"2321.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:46","volumn":"2323.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:47","volumn":"2323.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:48","volumn":"2324.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:49","volumn":"2325.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:50","volumn":"2330.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:51","volumn":"2334.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:52","volumn":"2335.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:53","volumn":"2337.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:54","volumn":"2338.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:55","volumn":"2339.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"14:56","volumn":"2339.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:57","volumn":"2340.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:58","volumn":"2340.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"14:59","volumn":"2497.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:00","volumn":"2501.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:01","volumn":"2502.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:02","volumn":"2522.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:03","volumn":"2546.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:04","volumn":"2547.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:05","volumn":"2547.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:06","volumn":"2582.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:07","volumn":"2592.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:08","volumn":"2592.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:09","volumn":"2593.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:10","volumn":"2593.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:11","volumn":"2594.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:12","volumn":"2594.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:13","volumn":"2594.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:14","volumn":"2597.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:15","volumn":"2599.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:16","volumn":"2601.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:17","volumn":"2602.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:18","volumn":"2602.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:19","volumn":"2603.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:20","volumn":"2628.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:21","volumn":"2640.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:22","volumn":"2643.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:23","volumn":"2644.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:24","volumn":"2667.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:25","volumn":"2669.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:26","volumn":"2669.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:27","volumn":"2669.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:28","volumn":"2670.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:29","volumn":"2670.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:30","volumn":"2670.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:31","volumn":"2670.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:32","volumn":"2671.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:33","volumn":"2692.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:34","volumn":"2693.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:35","volumn":"2704.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:36","volumn":"2705.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:37","volumn":"2705.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:38","volumn":"2707.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:39","volumn":"2708.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:40","volumn":"2709.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:41","volumn":"2710.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:42","volumn":"2711.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:43","volumn":"2711.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:44","volumn":"2844.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:45","volumn":"2850.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:46","volumn":"2912.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:47","volumn":"2918.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:48","volumn":"2975.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.580","rise":"13.73%","time":"15:49","volumn":"3006.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.580","rise":"13.73%","time":"15:50","volumn":"3008.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:51","volumn":"3013.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:52","volumn":"3014.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:53","volumn":"3018.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:54","volumn":"3020.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.560","rise":"9.80%","time":"15:55","volumn":"3020.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:56","volumn":"3022.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:57","volumn":"3054.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:58","volumn":"3061.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"15:59","volumn":"3061.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.570","rise":"11.76%","time":"16:00","volumn":"3068.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6052\u5927\u7269\u4e1a[06666]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06666.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06666.html?from=360search","volume":"3068.45\u4e07","yearlyTendency":{"cx":{"o":["2021\/12\/16","2024\/04\/25"]},"cy":{"o":["2.850","2.231","1.613","0.994","0.375"]},"cyrate":{"o":["0.71%","-21.16%","-43.02%","-64.89%","-86.75%"]},"p":[{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"2.830","rise":"0","time":"12\/16","volumn":"3635.90\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"2.810","rise":"-0.71%","time":"12\/17","volumn":"2207.80\u4e07"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"2.660","rise":"-6.01%","time":"12\/20","volumn":"4067.60\u4e07"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"2.720","rise":"-3.89%","time":"12\/21","volumn":"3088.49\u4e07"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"2.670","rise":"-5.65%","time":"12\/22","volumn":"1823.90\u4e07"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"2.670","rise":"-5.65%","time":"12\/23","volumn":"2780.75\u4e07"},{"date":"2021\/12\/24 \u661f\u671f\u4e94","price":"2.630","rise":"-7.07%","time":"12\/24","volumn":"2766.70\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"-4.95%","time":"12\/28","volumn":"4765.94\u4e07"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"2.640","rise":"-6.71%","time":"12\/29","volumn":"1057.30\u4e07"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"2.590","rise":"-8.48%","time":"12\/30","volumn":"1963.92\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"2.640","rise":"-6.71%","time":"12\/31","volumn":"1015.25\u4e07"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"2.620","rise":"-7.42%","time":"01\/03","volumn":"3517.05\u4e07"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"2.720","rise":"-3.89%","time":"01\/04","volumn":"5414.15\u4e07"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"2.630","rise":"-7.07%","time":"01\/05","volumn":"2283.62\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"2.650","rise":"-6.36%","time":"01\/06","volumn":"2402.06\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"2.690","rise":"-4.95%","time":"01\/07","volumn":"3305.77\u4e07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"2.760","rise":"-2.47%","time":"01\/10","volumn":"4463.85\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"2.740","rise":"-3.18%","time":"01\/11","volumn":"4523.20\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"2.710","rise":"-4.24%","time":"01\/12","volumn":"2754.35\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"2.600","rise":"-8.13%","time":"01\/13","volumn":"3300.45\u4e07"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"2.610","rise":"-7.77%","time":"01\/14","volumn":"1697.40\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"2.610","rise":"-7.77%","time":"01\/17","volumn":"1546.80\u4e07"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"2.630","rise":"-7.07%","time":"01\/18","volumn":"1712.45\u4e07"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"2.710","rise":"-4.24%","time":"01\/19","volumn":"3363.07\u4e07"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"2.840","rise":"0.35%","time":"01\/20","volumn":"7227.97\u4e07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"2.790","rise":"-1.41%","time":"01\/21","volumn":"4060.93\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"2.850","rise":"0.71%","time":"01\/24","volumn":"1.22\u4ebf"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"2.700","rise":"-4.59%","time":"01\/25","volumn":"3599.43\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"2.680","rise":"-5.30%","time":"01\/26","volumn":"1889.40\u4e07"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"2.550","rise":"-9.89%","time":"01\/27","volumn":"1734.35\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"2.480","rise":"-12.37%","time":"01\/28","volumn":"1350.98\u4e07"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"2.540","rise":"-10.25%","time":"01\/31","volumn":"528.25\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"2.600","rise":"-8.13%","time":"02\/04","volumn":"680.15\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"2.640","rise":"-6.71%","time":"02\/07","volumn":"1891.11\u4e07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"2.650","rise":"-6.36%","time":"02\/08","volumn":"1631.65\u4e07"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"2.680","rise":"-5.30%","time":"02\/09","volumn":"2289.85\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"2.810","rise":"-0.71%","time":"02\/10","volumn":"3387.84\u4e07"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"2.820","rise":"-0.35%","time":"02\/11","volumn":"5591.31\u4e07"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"2.750","rise":"-2.83%","time":"02\/14","volumn":"2114.00\u4e07"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"2.770","rise":"-2.12%","time":"02\/15","volumn":"2657.60\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"2.760","rise":"-2.47%","time":"02\/16","volumn":"1131.45\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"2.750","rise":"-2.83%","time":"02\/17","volumn":"1109.75\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"2.770","rise":"-2.12%","time":"02\/18","volumn":"2321.48\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"2.660","rise":"-6.01%","time":"02\/21","volumn":"2944.80\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"2.560","rise":"-9.54%","time":"02\/22","volumn":"1673.50\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"2.580","rise":"-8.83%","time":"02\/23","volumn":"1166.15\u4e07"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"2.410","rise":"-14.84%","time":"02\/24","volumn":"3081.41\u4e07"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"2.430","rise":"-14.13%","time":"02\/25","volumn":"1590.25\u4e07"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"2.350","rise":"-16.96%","time":"02\/28","volumn":"2248.70\u4e07"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"2.410","rise":"-14.84%","time":"03\/01","volumn":"918.25\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"2.360","rise":"-16.61%","time":"03\/02","volumn":"1190.25\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"2.370","rise":"-16.25%","time":"03\/03","volumn":"1048.00\u4e07"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"2.230","rise":"-21.20%","time":"03\/04","volumn":"6158.28\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"2.120","rise":"-25.09%","time":"03\/07","volumn":"3739.85\u4e07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"1.930","rise":"-31.80%","time":"03\/08","volumn":"5021.33\u4e07"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"1.970","rise":"-30.39%","time":"03\/09","volumn":"3749.24\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"2.160","rise":"-23.67%","time":"03\/10","volumn":"3576.02\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"2.170","rise":"-23.32%","time":"03\/11","volumn":"4009.87\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"1.920","rise":"-32.16%","time":"03\/14","volumn":"4339.55\u4e07"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"1.810","rise":"-36.04%","time":"03\/15","volumn":"5191.19\u4e07"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"1.970","rise":"-30.39%","time":"03\/16","volumn":"5640.90\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"2.240","rise":"-20.85%","time":"03\/17","volumn":"1.42\u4ebf"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"2.300","rise":"-18.73%","time":"03\/18","volumn":"4865.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.210","rise":"-57.24%","time":"08\/03","volumn":"4.73\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.130","rise":"-60.07%","time":"08\/04","volumn":"1.34\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.000","rise":"-64.66%","time":"08\/07","volumn":"9164.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.830","rise":"-70.67%","time":"08\/08","volumn":"1.10\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.850","rise":"-69.96%","time":"08\/09","volumn":"5872.47\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.790","rise":"-72.08%","time":"08\/10","volumn":"4552.44\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.750","rise":"-73.50%","time":"08\/11","volumn":"4468.59\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.700","rise":"-75.27%","time":"08\/14","volumn":"5084.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.710","rise":"-74.91%","time":"08\/15","volumn":"5829.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.690","rise":"-75.62%","time":"08\/16","volumn":"2966.14\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.660","rise":"-76.68%","time":"08\/17","volumn":"2783.04\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.600","rise":"-78.80%","time":"08\/18","volumn":"7863.72\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.610","rise":"-78.45%","time":"08\/21","volumn":"1315.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.580","rise":"-79.51%","time":"08\/22","volumn":"3340.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.750","rise":"-73.50%","time":"08\/23","volumn":"6391.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.730","rise":"-74.20%","time":"08\/24","volumn":"4748.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.690","rise":"-75.62%","time":"08\/25","volumn":"3144.24\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.670","rise":"-76.33%","time":"08\/28","volumn":"2534.79\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.690","rise":"-75.62%","time":"08\/29","volumn":"1856.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.680","rise":"-75.97%","time":"08\/30","volumn":"1280.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.690","rise":"-75.62%","time":"08\/31","volumn":"2862.15\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-74.56%","time":"09\/04","volumn":"1407.83\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.790","rise":"-72.08%","time":"09\/05","volumn":"2908.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.880","rise":"-68.90%","time":"09\/06","volumn":"7522.03\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.800","rise":"-71.73%","time":"09\/07","volumn":"3920.95\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.830","rise":"-70.67%","time":"09\/11","volumn":"1547.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.800","rise":"-71.73%","time":"09\/12","volumn":"2996.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.780","rise":"-72.44%","time":"09\/13","volumn":"1440.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.750","rise":"-73.50%","time":"09\/14","volumn":"1173.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.730","rise":"-74.20%","time":"09\/15","volumn":"876.09\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.690","rise":"-75.62%","time":"09\/18","volumn":"1733.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.640","rise":"-77.39%","time":"09\/19","volumn":"1198.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.660","rise":"-76.68%","time":"09\/20","volumn":"323.10\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.680","rise":"-75.97%","time":"09\/21","volumn":"603.65\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.780","rise":"-72.44%","time":"09\/22","volumn":"4902.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.670","rise":"-76.33%","time":"09\/25","volumn":"3021.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-75.62%","time":"09\/26","volumn":"978.85\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.590","rise":"-79.15%","time":"09\/27","volumn":"4337.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.570","rise":"-79.86%","time":"10\/03","volumn":"4405.45\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.580","rise":"-79.51%","time":"10\/04","volumn":"1432.97\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.550","rise":"-80.57%","time":"10\/05","volumn":"1485.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.550","rise":"-80.57%","time":"10\/06","volumn":"1909.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.510","rise":"-81.98%","time":"10\/09","volumn":"996.95\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.550","rise":"-80.57%","time":"10\/10","volumn":"2105.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.590","rise":"-79.15%","time":"10\/11","volumn":"2579.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.580","rise":"-79.51%","time":"10\/12","volumn":"1318.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.580","rise":"-79.51%","time":"10\/13","volumn":"1398.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.580","rise":"-79.51%","time":"10\/16","volumn":"776.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.580","rise":"-79.51%","time":"10\/17","volumn":"1075.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.530","rise":"-81.27%","time":"10\/18","volumn":"1508.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.540","rise":"-80.92%","time":"10\/19","volumn":"881.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.520","rise":"-81.63%","time":"10\/20","volumn":"600.30\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.510","rise":"-81.98%","time":"10\/24","volumn":"737.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.490","rise":"-82.69%","time":"10\/25","volumn":"1017.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.460","rise":"-83.75%","time":"10\/26","volumn":"1119.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.440","rise":"-84.45%","time":"10\/27","volumn":"2725.72\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.420","rise":"-85.16%","time":"10\/30","volumn":"2135.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.395","rise":"-86.04%","time":"10\/31","volumn":"1655.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.395","rise":"-86.04%","time":"11\/01","volumn":"1336.65\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.395","rise":"-86.04%","time":"11\/02","volumn":"5938.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.410","rise":"-85.51%","time":"11\/03","volumn":"729.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.445","rise":"-84.28%","time":"11\/06","volumn":"2872.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.495","rise":"-82.51%","time":"11\/07","volumn":"3643.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.500","rise":"-82.33%","time":"11\/08","volumn":"3031.57\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.540","rise":"-80.92%","time":"11\/09","volumn":"2999.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.530","rise":"-81.27%","time":"11\/10","volumn":"1341.55\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.510","rise":"-81.98%","time":"11\/13","volumn":"537.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.510","rise":"-81.98%","time":"11\/14","volumn":"546.30\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.495","rise":"-82.51%","time":"11\/15","volumn":"560.85\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.490","rise":"-82.69%","time":"11\/16","volumn":"717.75\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.475","rise":"-83.22%","time":"11\/17","volumn":"599.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.475","rise":"-83.22%","time":"11\/20","volumn":"610.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.510","rise":"-81.98%","time":"11\/21","volumn":"996.75\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.485","rise":"-82.86%","time":"11\/22","volumn":"235.76\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.510","rise":"-81.98%","time":"11\/23","volumn":"1253.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.495","rise":"-82.51%","time":"11\/24","volumn":"408.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.455","rise":"-83.92%","time":"11\/27","volumn":"2174.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.445","rise":"-84.28%","time":"11\/28","volumn":"351.27\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.450","rise":"-84.10%","time":"11\/29","volumn":"794.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.530","rise":"-81.27%","time":"11\/30","volumn":"3157.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.500","rise":"-82.33%","time":"12\/01","volumn":"1327.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.470","rise":"-83.39%","time":"12\/04","volumn":"1358.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.450","rise":"-84.10%","time":"12\/05","volumn":"1034.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.450","rise":"-84.10%","time":"12\/06","volumn":"541.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.450","rise":"-84.10%","time":"12\/07","volumn":"413.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.440","rise":"-84.45%","time":"12\/08","volumn":"422.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.470","rise":"-83.39%","time":"12\/11","volumn":"609.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.475","rise":"-83.22%","time":"12\/12","volumn":"495.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.450","rise":"-84.10%","time":"12\/13","volumn":"446.45\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.450","rise":"-84.10%","time":"12\/14","volumn":"296.85\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.455","rise":"-83.92%","time":"12\/15","volumn":"480.16\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.450","rise":"-84.10%","time":"12\/18","volumn":"332.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.450","rise":"-84.10%","time":"12\/19","volumn":"285.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.445","rise":"-84.28%","time":"12\/20","volumn":"275.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.480","rise":"-83.04%","time":"12\/21","volumn":"590.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.455","rise":"-83.92%","time":"12\/22","volumn":"796.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.460","rise":"-83.75%","time":"12\/27","volumn":"420.35\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.460","rise":"-83.75%","time":"12\/28","volumn":"536.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.485","rise":"-82.86%","time":"12\/29","volumn":"707.80\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.480","rise":"-83.04%","time":"01\/02","volumn":"436.49\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.475","rise":"-83.22%","time":"01\/03","volumn":"261.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.470","rise":"-83.39%","time":"01\/04","volumn":"195.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.470","rise":"-83.39%","time":"01\/05","volumn":"332.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.445","rise":"-84.28%","time":"01\/08","volumn":"795.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.460","rise":"-83.75%","time":"01\/09","volumn":"293.05\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.460","rise":"-83.75%","time":"01\/10","volumn":"143.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.455","rise":"-83.92%","time":"01\/11","volumn":"113.35\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.455","rise":"-83.92%","time":"01\/12","volumn":"250.05\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.445","rise":"-84.28%","time":"01\/15","volumn":"326.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.430","rise":"-84.81%","time":"01\/16","volumn":"473.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.400","rise":"-85.87%","time":"01\/17","volumn":"760.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.415","rise":"-85.34%","time":"01\/18","volumn":"202.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.395","rise":"-86.04%","time":"01\/19","volumn":"359.85\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.375","rise":"-86.75%","time":"01\/22","volumn":"529.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.380","rise":"-86.57%","time":"01\/23","volumn":"303.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.390","rise":"-86.22%","time":"01\/24","volumn":"704.53\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.425","rise":"-84.98%","time":"01\/25","volumn":"622.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.400","rise":"-85.87%","time":"01\/26","volumn":"337.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.390","rise":"-86.22%","time":"01\/29","volumn":"174.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.375","rise":"-86.75%","time":"01\/30","volumn":"1916.49\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.400","rise":"-85.87%","time":"01\/31","volumn":"1844.54\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.465","rise":"-83.57%","time":"02\/01","volumn":"3155.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.520","rise":"-81.63%","time":"02\/02","volumn":"4446.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.510","rise":"-81.98%","time":"02\/05","volumn":"2114.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.500","rise":"-82.33%","time":"02\/06","volumn":"1166.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.520","rise":"-81.63%","time":"02\/07","volumn":"1555.11\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.520","rise":"-81.63%","time":"02\/08","volumn":"973.30\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.500","rise":"-82.33%","time":"02\/09","volumn":"683.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.470","rise":"-83.39%","time":"02\/14","volumn":"1811.61\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.495","rise":"-82.51%","time":"02\/15","volumn":"767.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.510","rise":"-81.98%","time":"02\/16","volumn":"908.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.485","rise":"-82.86%","time":"02\/19","volumn":"861.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.495","rise":"-82.51%","time":"02\/20","volumn":"614.08\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.510","rise":"-81.98%","time":"02\/21","volumn":"1598.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.520","rise":"-81.63%","time":"02\/22","volumn":"961.50\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.520","rise":"-81.63%","time":"02\/23","volumn":"1057.87\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.700","rise":"-75.27%","time":"02\/26","volumn":"7628.70\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.680","rise":"-75.97%","time":"02\/27","volumn":"5348.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.610","rise":"-78.45%","time":"02\/28","volumn":"2389.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.630","rise":"-77.74%","time":"02\/29","volumn":"1990.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.590","rise":"-79.15%","time":"03\/01","volumn":"2255.71\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.630","rise":"-77.74%","time":"03\/04","volumn":"8694.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.610","rise":"-78.45%","time":"03\/05","volumn":"2000.87\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.620","rise":"-78.09%","time":"03\/06","volumn":"1355.91\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.590","rise":"-79.15%","time":"03\/07","volumn":"2467.25\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.600","rise":"-78.80%","time":"03\/08","volumn":"1317.68\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.620","rise":"-78.09%","time":"03\/11","volumn":"3089.17\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.640","rise":"-77.39%","time":"03\/12","volumn":"2110.35\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.630","rise":"-77.74%","time":"03\/13","volumn":"815.82\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.610","rise":"-78.45%","time":"03\/14","volumn":"1611.67\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.600","rise":"-78.80%","time":"03\/15","volumn":"1316.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.610","rise":"-78.45%","time":"03\/18","volumn":"2319.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.610","rise":"-78.45%","time":"03\/19","volumn":"983.44\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.620","rise":"-78.09%","time":"03\/20","volumn":"733.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.610","rise":"-78.45%","time":"03\/21","volumn":"1294.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.580","rise":"-79.51%","time":"03\/22","volumn":"1777.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.580","rise":"-79.51%","time":"03\/25","volumn":"937.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.580","rise":"-79.51%","time":"03\/26","volumn":"1253.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.580","rise":"-79.51%","time":"03\/27","volumn":"1265.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.600","rise":"-78.80%","time":"03\/28","volumn":"2465.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.580","rise":"-79.51%","time":"04\/02","volumn":"2333.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.580","rise":"-79.51%","time":"04\/03","volumn":"703.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.550","rise":"-80.57%","time":"04\/05","volumn":"364.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.540","rise":"-80.92%","time":"04\/08","volumn":"1039.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.530","rise":"-81.27%","time":"04\/09","volumn":"1182.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.510","rise":"-81.98%","time":"04\/10","volumn":"1541.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.495","rise":"-82.51%","time":"04\/11","volumn":"1694.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.480","rise":"-83.04%","time":"04\/12","volumn":"2637.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.500","rise":"-82.33%","time":"04\/15","volumn":"1510.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.490","rise":"-82.69%","time":"04\/16","volumn":"1106.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.480","rise":"-83.04%","time":"04\/17","volumn":"935.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.490","rise":"-82.69%","time":"04\/18","volumn":"1132.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.480","rise":"-83.04%","time":"04\/19","volumn":"980.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"-82.51%","time":"04\/22","volumn":"1324.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.470","rise":"-83.39%","time":"04\/23","volumn":"2901.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.485","rise":"-82.86%","time":"04\/24","volumn":"917.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"-81.98%","time":"04\/25","volumn":"2114.35\u4e07"}],"points":"240"}}