{"amount":"152.30\u4e07","changeAmount":"-0.013","close":"0.243","currentPrice":"0.230","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"0.230","e2":"-0.013","e3":"(-5.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["0.255","0.242","0.229","0.215","0.202"]},"cyrate":{"o":["24.39%","17.93%","11.46%","5.00%","-1.46%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0","time":"09:35","volumn":"8500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"09:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-0.98%","time":"09:45","volumn":"24.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.202","rise":"-1.46%","time":"09:50","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.202","rise":"-1.46%","time":"09:55","volumn":"40.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.202","rise":"-1.46%","time":"10:00","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.202","rise":"-1.46%","time":"10:05","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.202","rise":"-1.46%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"10:15","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"10:20","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"10:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"10:35","volumn":"34.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"10:40","volumn":"16.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"10:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-0.98%","time":"10:55","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-0.98%","time":"11:00","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-0.98%","time":"11:05","volumn":"13.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-0.98%","time":"11:10","volumn":"21.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"11:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"11:25","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"11:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.204","rise":"-0.49%","time":"11:35","volumn":"73.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"11:40","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"11:55","volumn":"15.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.205","rise":"0.00%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.213","rise":"3.90%","time":"13:05","volumn":"176.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.217","rise":"5.85%","time":"13:10","volumn":"43.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.208","rise":"1.46%","time":"13:15","volumn":"18.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.213","rise":"3.90%","time":"13:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.213","rise":"3.90%","time":"13:25","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"13:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"13:35","volumn":"4.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"13:40","volumn":"6.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.212","rise":"3.41%","time":"13:45","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.212","rise":"3.41%","time":"13:50","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.212","rise":"3.41%","time":"13:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.211","rise":"2.93%","time":"14:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.211","rise":"2.93%","time":"14:05","volumn":"9.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.211","rise":"2.93%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.212","rise":"3.41%","time":"14:15","volumn":"7.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.212","rise":"3.41%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.211","rise":"2.93%","time":"14:25","volumn":"36.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"14:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"14:35","volumn":"30.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.209","rise":"1.95%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.209","rise":"1.95%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.208","rise":"1.46%","time":"14:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.208","rise":"1.46%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"15:00","volumn":"25.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"15:05","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"15:10","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"15:15","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.209","rise":"1.95%","time":"15:20","volumn":"29.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"15:25","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"2.44%","time":"15:40","volumn":"5.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.209","rise":"1.95%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"15:50","volumn":"7.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.206","rise":"0.49%","time":"15:55","volumn":"12.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"0.98%","time":"16:00","volumn":"29.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"0.98%","time":"09:35","volumn":"20.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"0.98%","time":"09:40","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"09:50","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"09:55","volumn":"10.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"10:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"10:05","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:10","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:15","volumn":"40.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.209","rise":"1.95%","time":"10:20","volumn":"67.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"10:25","volumn":"10.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"10:30","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:35","volumn":"11.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"10:40","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:45","volumn":"7.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:50","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"10:55","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"11:00","volumn":"24.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"11:05","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"11:10","volumn":"60.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"11:15","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"11:20","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.209","rise":"1.95%","time":"11:30","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"11:35","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"11:55","volumn":"4.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"12:00","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:05","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:10","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:20","volumn":"8.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"13:25","volumn":"44.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"13:45","volumn":"32.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"13:55","volumn":"22.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"14:00","volumn":"19.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.206","rise":"0.49%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:10","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"14:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.209","rise":"1.95%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"14:50","volumn":"5.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"14:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:00","volumn":"33.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:10","volumn":"27.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"15:15","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.212","rise":"3.41%","time":"15:35","volumn":"40.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.211","rise":"2.93%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.210","rise":"2.44%","time":"15:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.209","rise":"1.95%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.208","rise":"1.46%","time":"15:55","volumn":"28.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"0.98%","time":"16:00","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.207","rise":"0.98%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.209","rise":"1.95%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.213","rise":"3.90%","time":"09:45","volumn":"23.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.211","rise":"2.93%","time":"09:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.210","rise":"2.44%","time":"09:55","volumn":"8.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.211","rise":"2.93%","time":"10:00","volumn":"6.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.212","rise":"3.41%","time":"10:05","volumn":"5.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.212","rise":"3.41%","time":"10:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"10:15","volumn":"382.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"10:20","volumn":"11.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.213","rise":"3.90%","time":"10:25","volumn":"31.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.214","rise":"4.39%","time":"10:30","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.214","rise":"4.39%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.216","rise":"5.37%","time":"10:40","volumn":"28.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"10:45","volumn":"53.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"10:50","volumn":"38.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.216","rise":"5.37%","time":"10:55","volumn":"6.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.219","rise":"6.83%","time":"11:00","volumn":"8.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"11:05","volumn":"32.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.224","rise":"9.27%","time":"11:15","volumn":"71.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.222","rise":"8.29%","time":"11:20","volumn":"95.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.221","rise":"7.80%","time":"11:25","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.221","rise":"7.80%","time":"11:30","volumn":"14.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.221","rise":"7.80%","time":"11:35","volumn":"9500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"11:40","volumn":"41.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.213","rise":"3.90%","time":"11:45","volumn":"140.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.215","rise":"4.88%","time":"11:50","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.215","rise":"4.88%","time":"11:55","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.216","rise":"5.37%","time":"12:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.215","rise":"4.88%","time":"13:05","volumn":"4.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.212","rise":"3.41%","time":"13:10","volumn":"39.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.213","rise":"3.90%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.214","rise":"4.39%","time":"13:20","volumn":"16.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"13:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"13:30","volumn":"42.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"13:35","volumn":"24.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"13:40","volumn":"10.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"13:45","volumn":"7.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"13:50","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.219","rise":"6.83%","time":"13:55","volumn":"22.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.219","rise":"6.83%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.219","rise":"6.83%","time":"14:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:10","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.220","rise":"7.32%","time":"14:15","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:20","volumn":"13.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:35","volumn":"23.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:40","volumn":"13.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"14:45","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"14:50","volumn":"10.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"14:55","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"15:00","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:05","volumn":"11.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:15","volumn":"20.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"15:20","volumn":"11.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:30","volumn":"4.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:35","volumn":"11.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.218","rise":"6.34%","time":"15:40","volumn":"13.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"15:45","volumn":"5.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.216","rise":"5.37%","time":"15:50","volumn":"10.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.216","rise":"5.37%","time":"15:55","volumn":"20.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"5.85%","time":"16:00","volumn":"31.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.226","rise":"10.24%","time":"09:35","volumn":"69.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.232","rise":"13.17%","time":"09:40","volumn":"252.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.231","rise":"12.68%","time":"09:45","volumn":"23.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.237","rise":"15.61%","time":"09:50","volumn":"138.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.255","rise":"24.39%","time":"09:55","volumn":"347.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.250","rise":"21.95%","time":"10:00","volumn":"158.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.250","rise":"21.95%","time":"10:05","volumn":"160.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.250","rise":"21.95%","time":"10:10","volumn":"95.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.250","rise":"21.95%","time":"10:15","volumn":"95.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.250","rise":"21.95%","time":"10:20","volumn":"35.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.248","rise":"20.98%","time":"10:25","volumn":"47.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.240","rise":"17.07%","time":"10:30","volumn":"187.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"10:35","volumn":"46.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.249","rise":"21.46%","time":"10:40","volumn":"125.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.246","rise":"20.00%","time":"10:45","volumn":"25.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.249","rise":"21.46%","time":"10:50","volumn":"23.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.249","rise":"21.46%","time":"10:55","volumn":"22.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.249","rise":"21.46%","time":"11:00","volumn":"12.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.247","rise":"20.49%","time":"11:05","volumn":"20.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.247","rise":"20.49%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.246","rise":"20.00%","time":"11:15","volumn":"51.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.249","rise":"21.46%","time":"11:20","volumn":"143.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.247","rise":"20.49%","time":"11:25","volumn":"57.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"11:30","volumn":"11.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"11:35","volumn":"72.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"11:40","volumn":"30.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.248","rise":"20.98%","time":"11:45","volumn":"7.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.246","rise":"20.00%","time":"11:50","volumn":"57.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.246","rise":"20.00%","time":"11:55","volumn":"10.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.244","rise":"19.02%","time":"12:00","volumn":"33.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"13:05","volumn":"14.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"13:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.246","rise":"20.00%","time":"13:15","volumn":"2.75\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"13:20","volumn":"26.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.242","rise":"18.05%","time":"13:25","volumn":"11.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.243","rise":"18.54%","time":"13:30","volumn":"3.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"13:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.242","rise":"18.05%","time":"13:40","volumn":"103.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.243","rise":"18.54%","time":"13:45","volumn":"21.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.236","rise":"15.12%","time":"13:50","volumn":"64.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.236","rise":"15.12%","time":"13:55","volumn":"13.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.235","rise":"14.63%","time":"14:00","volumn":"44.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.235","rise":"14.63%","time":"14:05","volumn":"12.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.237","rise":"15.61%","time":"14:10","volumn":"10.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.238","rise":"16.10%","time":"14:15","volumn":"38.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.238","rise":"16.10%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.237","rise":"15.61%","time":"14:25","volumn":"14.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.235","rise":"14.63%","time":"14:30","volumn":"40.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.239","rise":"16.59%","time":"14:35","volumn":"14.75\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.237","rise":"15.61%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.237","rise":"15.61%","time":"14:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.238","rise":"16.10%","time":"14:50","volumn":"31.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.240","rise":"17.07%","time":"14:55","volumn":"1.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.248","rise":"20.98%","time":"15:00","volumn":"19.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.242","rise":"18.05%","time":"15:05","volumn":"15.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.241","rise":"17.56%","time":"15:10","volumn":"19.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.239","rise":"16.59%","time":"15:15","volumn":"37.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.239","rise":"16.59%","time":"15:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.240","rise":"17.07%","time":"15:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.240","rise":"17.07%","time":"15:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.245","rise":"19.51%","time":"15:35","volumn":"10.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.241","rise":"17.56%","time":"15:40","volumn":"7500.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.238","rise":"16.10%","time":"15:45","volumn":"25.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.239","rise":"16.59%","time":"15:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.239","rise":"16.59%","time":"15:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.243","rise":"18.54%","time":"16:00","volumn":"19.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"18.54%","time":"09:35","volumn":"42.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"09:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.241","rise":"17.56%","time":"09:45","volumn":"29.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"13.17%","time":"09:50","volumn":"23.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"09:55","volumn":"26.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"10:00","volumn":"3.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"16.10%","time":"10:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"16.10%","time":"10:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"16.10%","time":"10:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"10:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"10:25","volumn":"6.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"10:30","volumn":"19.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"10:35","volumn":"4500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"10:40","volumn":"5500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"10:45","volumn":"3500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"14.63%","time":"10:50","volumn":"2500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"10:55","volumn":"5500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:00","volumn":"57.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:10","volumn":"12.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:30","volumn":"5.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:50","volumn":"3.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"11:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"12:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"13:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"13:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"13:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"13:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"15.12%","time":"13:25","volumn":"500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"13:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"14.15%","time":"13:35","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"12.68%","time":"13:40","volumn":"42.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"13:45","volumn":"66.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"12.20%","time":"13:50","volumn":"6.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"12.20%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"14:00","volumn":"4.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"13.17%","time":"14:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"12.68%","time":"14:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"12.68%","time":"14:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"12.20%","time":"14:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"14:25","volumn":"11.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"14:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"14:40","volumn":"19.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"14:45","volumn":"3.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"14:50","volumn":"5500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"14:55","volumn":"6500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:00","volumn":"30.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"15:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"15:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"15:15","volumn":"7500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"15:20","volumn":"35.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:25","volumn":"15.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:30","volumn":"14.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"11.71%","time":"15:35","volumn":"11.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:45","volumn":"10000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:50","volumn":"18.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"11.22%","time":"15:55","volumn":"23.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"12.20%","time":"16:00","volumn":"42.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"24.94\u4ebf","maxPrice":"0.244","minPrice":"0.226","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["0.275","0.257","0.239","0.222","0.204"]},"cyrate":{"o":["-5.45%","-10.55%","-15.64%","-20.73%","-25.82%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.275","rise":"0","time":"04\/02","volumn":"1154.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-5.45%","time":"04\/03","volumn":"1545.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.249","rise":"-9.45%","time":"04\/05","volumn":"748.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.225","rise":"-18.18%","time":"04\/08","volumn":"3212.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.249","rise":"-9.45%","time":"04\/09","volumn":"946.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.255","rise":"-7.27%","time":"04\/10","volumn":"841.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.246","rise":"-10.55%","time":"04\/11","volumn":"459.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.233","rise":"-15.27%","time":"04\/12","volumn":"621.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.229","rise":"-16.73%","time":"04\/15","volumn":"687.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.213","rise":"-22.55%","time":"04\/16","volumn":"1177.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.207","rise":"-24.73%","time":"04\/17","volumn":"1438.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.219","rise":"-20.36%","time":"04\/18","volumn":"1217.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.206","rise":"-25.09%","time":"04\/19","volumn":"819.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-24.73%","time":"04\/22","volumn":"678.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.204","rise":"-25.82%","time":"04\/23","volumn":"519.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"-24.73%","time":"04\/24","volumn":"805.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-24.73%","time":"04\/25","volumn":"679.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"-21.09%","time":"04\/26","volumn":"1465.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.243","rise":"-11.64%","time":"04\/29","volumn":"2992.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-16.36%","time":"04\/30","volumn":"655.55\u4e07"}],"points":"20"},"open":"0.244","priceChangeRatio":"-5.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6052\u5927\u6c7d\u8f66","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.244","0.240","0.235","0.231","0.227"]},"cyrate":{"o":["0.41%","-1.34%","-3.09%","-4.84%","-6.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.244","rise":"0.41%","time":"09:31","volumn":"5.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:32","volumn":"25.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:33","volumn":"35.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:34","volumn":"42.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:35","volumn":"42.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.243","rise":"0.00%","time":"09:36","volumn":"43.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.241","rise":"-0.82%","time":"09:37","volumn":"45.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.241","rise":"-0.82%","time":"09:38","volumn":"45.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"09:39","volumn":"50.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"09:40","volumn":"51.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"09:41","volumn":"65.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"09:42","volumn":"79.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.240","rise":"-1.23%","time":"09:43","volumn":"79.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.239","rise":"-1.65%","time":"09:44","volumn":"79.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.241","rise":"-0.82%","time":"09:45","volumn":"80.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.237","rise":"-2.47%","time":"09:46","volumn":"80.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:47","volumn":"99.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"09:48","volumn":"99.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"09:49","volumn":"103.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"09:50","volumn":"103.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"09:51","volumn":"115.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:52","volumn":"129.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:53","volumn":"129.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:54","volumn":"129.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:55","volumn":"129.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:56","volumn":"129.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"09:57","volumn":"131.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.237","rise":"-2.47%","time":"09:58","volumn":"132.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.237","rise":"-2.47%","time":"09:59","volumn":"132.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:00","volumn":"133.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:01","volumn":"133.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:02","volumn":"136.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:03","volumn":"136.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:04","volumn":"136.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:05","volumn":"139.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:06","volumn":"139.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:07","volumn":"140.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:08","volumn":"140.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:09","volumn":"141.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:10","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:11","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:12","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:13","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:14","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:15","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:16","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:17","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:18","volumn":"141.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:19","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:20","volumn":"144.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.238","rise":"-2.06%","time":"10:21","volumn":"150.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:22","volumn":"150.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:23","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:24","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:25","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:26","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:27","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:28","volumn":"150.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:29","volumn":"168.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:30","volumn":"170.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"10:31","volumn":"170.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:32","volumn":"171.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:33","volumn":"171.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:34","volumn":"171.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:35","volumn":"171.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:36","volumn":"171.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.237","rise":"-2.47%","time":"10:37","volumn":"171.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:38","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:39","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:40","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:41","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:42","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:43","volumn":"171.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:44","volumn":"171.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:45","volumn":"171.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:46","volumn":"171.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:47","volumn":"171.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:48","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:49","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:50","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:51","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"10:52","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:53","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.237","rise":"-2.47%","time":"10:54","volumn":"172.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:55","volumn":"172.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:56","volumn":"172.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:57","volumn":"172.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"10:58","volumn":"172.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"10:59","volumn":"223.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:00","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:01","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:02","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:03","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:04","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:05","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:06","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:07","volumn":"230.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:08","volumn":"232.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:09","volumn":"243.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:10","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:11","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:12","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:13","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:14","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:15","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:16","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:17","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:18","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:19","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:20","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:21","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:22","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:23","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:24","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:25","volumn":"243.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"11:26","volumn":"248.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"11:27","volumn":"248.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:28","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:29","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:30","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:31","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:32","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:33","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:34","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:35","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:36","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:37","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:38","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:39","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:40","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:41","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:42","volumn":"249.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:43","volumn":"250.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:44","volumn":"250.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:45","volumn":"250.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:46","volumn":"250.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:47","volumn":"253.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:48","volumn":"253.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:49","volumn":"253.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:50","volumn":"253.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:51","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:52","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:53","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:54","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:55","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:56","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:57","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:58","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"11:59","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"12:00","volumn":"254.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:01","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:02","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:03","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:04","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:05","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:06","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:07","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:08","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:09","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:10","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:11","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:12","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:13","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:14","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:15","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:16","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:17","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:18","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:19","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:20","volumn":"257.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:21","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:22","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:23","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:24","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:25","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:26","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.236","rise":"-2.88%","time":"13:27","volumn":"257.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:28","volumn":"257.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.235","rise":"-3.29%","time":"13:29","volumn":"258.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:30","volumn":"258.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:31","volumn":"258.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.233","rise":"-4.12%","time":"13:32","volumn":"267.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:33","volumn":"267.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:34","volumn":"267.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:35","volumn":"267.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.234","rise":"-3.70%","time":"13:36","volumn":"267.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.233","rise":"-4.12%","time":"13:37","volumn":"268.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.233","rise":"-4.12%","time":"13:38","volumn":"268.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.233","rise":"-4.12%","time":"13:39","volumn":"268.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"13:40","volumn":"310.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"13:41","volumn":"310.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"13:42","volumn":"310.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:43","volumn":"326.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"13:44","volumn":"374.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:45","volumn":"377.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:46","volumn":"378.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:47","volumn":"378.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:48","volumn":"383.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:49","volumn":"383.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:50","volumn":"383.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"13:51","volumn":"385.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:52","volumn":"385.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:53","volumn":"386.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:54","volumn":"386.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:55","volumn":"386.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"13:56","volumn":"386.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:57","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:58","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"13:59","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:00","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:01","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:02","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:03","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:04","volumn":"390.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"14:05","volumn":"410.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"14:06","volumn":"410.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"14:07","volumn":"410.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.232","rise":"-4.53%","time":"14:08","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:09","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:10","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:11","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:12","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:13","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:14","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:15","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:16","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:17","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:18","volumn":"413.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.231","rise":"-4.94%","time":"14:19","volumn":"417.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"14:20","volumn":"418.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"14:21","volumn":"418.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"14:22","volumn":"418.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"14:23","volumn":"418.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:24","volumn":"424.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:25","volumn":"429.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:26","volumn":"429.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:27","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:28","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:29","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:30","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:31","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:32","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:33","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:34","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:35","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:36","volumn":"430.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:37","volumn":"431.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:38","volumn":"431.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:39","volumn":"442.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:40","volumn":"449.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:41","volumn":"449.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:42","volumn":"449.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:43","volumn":"452.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:44","volumn":"452.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:45","volumn":"452.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:46","volumn":"452.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:47","volumn":"453.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:48","volumn":"453.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:49","volumn":"453.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:50","volumn":"453.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:51","volumn":"453.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:52","volumn":"453.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:53","volumn":"453.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:54","volumn":"453.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:55","volumn":"453.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:56","volumn":"458.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:57","volumn":"458.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"14:58","volumn":"459.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"14:59","volumn":"460.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:00","volumn":"484.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:01","volumn":"484.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:02","volumn":"484.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:03","volumn":"491.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:04","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:05","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:06","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:07","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:08","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:09","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:10","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:11","volumn":"492.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:12","volumn":"492.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:13","volumn":"492.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:14","volumn":"492.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:15","volumn":"492.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:16","volumn":"497.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:17","volumn":"498.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:18","volumn":"517.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:19","volumn":"517.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:20","volumn":"527.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:21","volumn":"540.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:22","volumn":"541.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:23","volumn":"542.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:24","volumn":"542.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:25","volumn":"542.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:26","volumn":"551.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:27","volumn":"554.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:28","volumn":"554.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:29","volumn":"554.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:30","volumn":"557.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:31","volumn":"557.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:32","volumn":"557.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:33","volumn":"561.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:34","volumn":"568.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:35","volumn":"568.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:36","volumn":"568.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:37","volumn":"569.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:38","volumn":"569.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:39","volumn":"569.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:40","volumn":"570.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:41","volumn":"571.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:42","volumn":"571.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:43","volumn":"571.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:44","volumn":"571.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:45","volumn":"571.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:46","volumn":"571.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:47","volumn":"571.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:48","volumn":"571.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:49","volumn":"571.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:50","volumn":"589.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:51","volumn":"589.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:52","volumn":"599.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.227","rise":"-6.58%","time":"15:53","volumn":"607.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:54","volumn":"612.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.228","rise":"-6.17%","time":"15:55","volumn":"613.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:56","volumn":"620.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.229","rise":"-5.76%","time":"15:57","volumn":"620.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"15:58","volumn":"655.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"15:59","volumn":"655.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-5.35%","time":"16:00","volumn":"655.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6052\u5927\u6c7d\u8f66[00708]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00708.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00708.html?from=360search","volume":"655.55\u4e07","yearlyTendency":{"cx":{"o":["2021\/12\/23","2024\/04\/30"]},"cy":{"o":["4.060","3.096","2.132","1.168","0.204"]},"cyrate":{"o":["59.84%","21.89%","-16.06%","-54.02%","-91.97%"]},"p":[{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"2.540","rise":"0","time":"12\/23","volumn":"8852.56\u4e07"},{"date":"2021\/12\/24 \u661f\u671f\u4e94","price":"2.790","rise":"9.84%","time":"12\/24","volumn":"1.08\u4ebf"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"28.74%","time":"12\/28","volumn":"1.31\u4ebf"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"3.350","rise":"31.89%","time":"12\/29","volumn":"1.19\u4ebf"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"3.190","rise":"25.59%","time":"12\/30","volumn":"5983.21\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"3.520","rise":"38.58%","time":"12\/31","volumn":"4772.86\u4e07"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"3.900","rise":"53.54%","time":"01\/03","volumn":"1.64\u4ebf"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"3.890","rise":"53.15%","time":"01\/04","volumn":"9334.97\u4e07"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"3.770","rise":"48.43%","time":"01\/05","volumn":"5826.51\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"3.820","rise":"50.39%","time":"01\/06","volumn":"5019.70\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"3.920","rise":"54.33%","time":"01\/07","volumn":"4955.04\u4e07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"3.880","rise":"52.76%","time":"01\/10","volumn":"2678.70\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"3.900","rise":"53.54%","time":"01\/11","volumn":"3290.42\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"4.030","rise":"58.66%","time":"01\/12","volumn":"4983.70\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"3.460","rise":"36.22%","time":"01\/13","volumn":"1.05\u4ebf"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"3.800","rise":"49.61%","time":"01\/14","volumn":"6041.33\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"3.960","rise":"55.91%","time":"01\/17","volumn":"4803.65\u4e07"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"3.940","rise":"55.12%","time":"01\/18","volumn":"2759.70\u4e07"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"3.990","rise":"57.09%","time":"01\/19","volumn":"2741.77\u4e07"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"4.060","rise":"59.84%","time":"01\/20","volumn":"4658.10\u4e07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"3.940","rise":"55.12%","time":"01\/21","volumn":"3082.75\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"3.840","rise":"51.18%","time":"01\/24","volumn":"4581.90\u4e07"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"3.750","rise":"47.64%","time":"01\/25","volumn":"3158.65\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"3.780","rise":"48.82%","time":"01\/26","volumn":"1278.24\u4e07"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"3.650","rise":"43.70%","time":"01\/27","volumn":"2625.93\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"3.520","rise":"38.58%","time":"01\/28","volumn":"2403.80\u4e07"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"3.600","rise":"41.73%","time":"01\/31","volumn":"802.25\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"3.630","rise":"42.91%","time":"02\/04","volumn":"1256.83\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"3.670","rise":"44.49%","time":"02\/07","volumn":"1880.65\u4e07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"3.640","rise":"43.31%","time":"02\/08","volumn":"1092.40\u4e07"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"3.620","rise":"42.52%","time":"02\/09","volumn":"1171.21\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"3.770","rise":"48.43%","time":"02\/10","volumn":"1786.60\u4e07"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"3.670","rise":"44.49%","time":"02\/11","volumn":"1647.65\u4e07"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"3.780","rise":"48.82%","time":"02\/14","volumn":"3066.51\u4e07"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"3.780","rise":"48.82%","time":"02\/15","volumn":"717.30\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"3.830","rise":"50.79%","time":"02\/16","volumn":"929.02\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"3.800","rise":"49.61%","time":"02\/17","volumn":"1138.00\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"3.690","rise":"45.28%","time":"02\/18","volumn":"1155.80\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"3.560","rise":"40.16%","time":"02\/21","volumn":"1958.10\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"3.340","rise":"31.50%","time":"02\/22","volumn":"2878.20\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"3.600","rise":"41.73%","time":"02\/23","volumn":"1588.55\u4e07"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"3.410","rise":"34.25%","time":"02\/24","volumn":"2388.07\u4e07"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"3.440","rise":"35.43%","time":"02\/25","volumn":"1155.45\u4e07"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"3.400","rise":"33.86%","time":"02\/28","volumn":"1049.60\u4e07"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"3.450","rise":"35.83%","time":"03\/01","volumn":"730.90\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"3.360","rise":"32.28%","time":"03\/02","volumn":"1020.00\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"3.150","rise":"24.02%","time":"03\/03","volumn":"2351.50\u4e07"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"2.890","rise":"13.78%","time":"03\/04","volumn":"3369.16\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"2.870","rise":"12.99%","time":"03\/07","volumn":"2684.17\u4e07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"2.660","rise":"4.72%","time":"03\/08","volumn":"1873.93\u4e07"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"2.830","rise":"11.42%","time":"03\/09","volumn":"2302.15\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"3.030","rise":"19.29%","time":"03\/10","volumn":"2565.35\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"3.150","rise":"24.02%","time":"03\/11","volumn":"3043.45\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"2.990","rise":"17.72%","time":"03\/14","volumn":"4205.93\u4e07"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"2.820","rise":"11.02%","time":"03\/15","volumn":"3646.62\u4e07"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"3.060","rise":"20.47%","time":"03\/16","volumn":"3921.15\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"3.120","rise":"22.83%","time":"03\/17","volumn":"3371.25\u4e07"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"3.520","rise":"38.58%","time":"03\/18","volumn":"5136.60\u4e07"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"3.140","rise":"23.62%","time":"03\/30","volumn":"9921.67\u4e07"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"3.200","rise":"25.98%","time":"03\/31","volumn":"8284.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.240","rise":"-51.18%","time":"07\/28","volumn":"4.71\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.980","rise":"-22.05%","time":"07\/31","volumn":"3.28\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.820","rise":"-28.35%","time":"08\/01","volumn":"2.10\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.810","rise":"-28.74%","time":"08\/02","volumn":"5440.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.680","rise":"-33.86%","time":"08\/03","volumn":"7362.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.660","rise":"-34.65%","time":"08\/04","volumn":"2850.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.660","rise":"-34.65%","time":"08\/07","volumn":"2784.90\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.410","rise":"-44.49%","time":"08\/08","volumn":"5952.06\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.620","rise":"-36.22%","time":"08\/09","volumn":"4777.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.580","rise":"-37.80%","time":"08\/10","volumn":"3100.75\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.490","rise":"-41.34%","time":"08\/11","volumn":"4097.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.700","rise":"-33.07%","time":"08\/14","volumn":"4693.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.730","rise":"-31.89%","time":"08\/15","volumn":"3.29\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.450","rise":"-42.91%","time":"08\/16","volumn":"1.11\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.500","rise":"-40.94%","time":"08\/17","volumn":"5222.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.260","rise":"-50.39%","time":"08\/18","volumn":"8254.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.310","rise":"-48.43%","time":"08\/21","volumn":"3592.56\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.320","rise":"-48.03%","time":"08\/22","volumn":"1657.25\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.320","rise":"-48.03%","time":"08\/23","volumn":"1221.55\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.330","rise":"-47.64%","time":"08\/24","volumn":"1318.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.290","rise":"-49.21%","time":"08\/25","volumn":"1108.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.220","rise":"-51.97%","time":"08\/28","volumn":"2500.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.090","rise":"-57.09%","time":"08\/29","volumn":"5409.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.030","rise":"-59.45%","time":"08\/30","volumn":"4679.85\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.130","rise":"-55.51%","time":"08\/31","volumn":"3756.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.150","rise":"-54.72%","time":"09\/04","volumn":"3219.85\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.160","rise":"-54.33%","time":"09\/05","volumn":"2516.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.260","rise":"-50.39%","time":"09\/06","volumn":"5247.47\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.150","rise":"-54.72%","time":"09\/07","volumn":"3230.16\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.100","rise":"-56.69%","time":"09\/11","volumn":"2924.85\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.150","rise":"-54.72%","time":"09\/12","volumn":"2832.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.160","rise":"-54.33%","time":"09\/13","volumn":"3060.45\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.100","rise":"-56.69%","time":"09\/14","volumn":"1986.75\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.070","rise":"-57.87%","time":"09\/15","volumn":"1500.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.910","rise":"-64.17%","time":"09\/18","volumn":"5568.54\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.800","rise":"-68.50%","time":"09\/19","volumn":"5507.99\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.860","rise":"-66.14%","time":"09\/20","volumn":"2861.25\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.850","rise":"-66.54%","time":"09\/21","volumn":"1065.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.900","rise":"-64.57%","time":"09\/22","volumn":"1977.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.700","rise":"-72.44%","time":"09\/25","volumn":"5637.55\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"-72.44%","time":"09\/26","volumn":"1485.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.560","rise":"-77.95%","time":"09\/27","volumn":"6776.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.510","rise":"-79.92%","time":"10\/09","volumn":"4741.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.430","rise":"-83.07%","time":"10\/10","volumn":"5556.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.510","rise":"-79.92%","time":"10\/11","volumn":"5241.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.485","rise":"-80.91%","time":"10\/12","volumn":"1471.35\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.495","rise":"-80.51%","time":"10\/13","volumn":"559.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.440","rise":"-82.68%","time":"10\/16","volumn":"1400.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.610","rise":"-75.98%","time":"10\/17","volumn":"6522.42\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.560","rise":"-77.95%","time":"10\/18","volumn":"4420.90\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.560","rise":"-77.95%","time":"10\/19","volumn":"3631.10\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.490","rise":"-80.71%","time":"10\/20","volumn":"2284.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.465","rise":"-81.69%","time":"10\/24","volumn":"1711.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.475","rise":"-81.30%","time":"10\/25","volumn":"2583.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.460","rise":"-81.89%","time":"10\/26","volumn":"1072.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.485","rise":"-80.91%","time":"10\/27","volumn":"2047.15\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.475","rise":"-81.30%","time":"10\/30","volumn":"1583.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.455","rise":"-82.09%","time":"10\/31","volumn":"1125.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.470","rise":"-81.50%","time":"11\/01","volumn":"815.95\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.465","rise":"-81.69%","time":"11\/02","volumn":"1283.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.480","rise":"-81.10%","time":"11\/03","volumn":"818.85\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.495","rise":"-80.51%","time":"11\/06","volumn":"2347.15\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.465","rise":"-81.69%","time":"11\/07","volumn":"1488.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.465","rise":"-81.69%","time":"11\/08","volumn":"1802.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.450","rise":"-82.28%","time":"11\/09","volumn":"838.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.450","rise":"-82.28%","time":"11\/10","volumn":"608.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.450","rise":"-82.28%","time":"11\/13","volumn":"531.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.435","rise":"-82.87%","time":"11\/14","volumn":"1028.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.425","rise":"-83.27%","time":"11\/15","volumn":"1770.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.420","rise":"-83.46%","time":"11\/16","volumn":"1012.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.390","rise":"-84.65%","time":"11\/17","volumn":"2646.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.375","rise":"-85.24%","time":"11\/20","volumn":"1267.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.355","rise":"-86.02%","time":"11\/21","volumn":"3078.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.345","rise":"-86.42%","time":"11\/22","volumn":"1494.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.370","rise":"-85.43%","time":"11\/23","volumn":"4735.05\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.370","rise":"-85.43%","time":"11\/24","volumn":"1970.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.350","rise":"-86.22%","time":"11\/27","volumn":"1135.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.325","rise":"-87.20%","time":"11\/28","volumn":"2374.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.295","rise":"-88.39%","time":"11\/29","volumn":"5147.65\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.295","rise":"-88.39%","time":"11\/30","volumn":"3648.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.290","rise":"-88.58%","time":"12\/01","volumn":"2109.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.310","rise":"-87.80%","time":"12\/04","volumn":"2035.65\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.295","rise":"-88.39%","time":"12\/05","volumn":"1502.70\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.300","rise":"-88.19%","time":"12\/06","volumn":"798.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.290","rise":"-88.58%","time":"12\/07","volumn":"976.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.270","rise":"-89.37%","time":"12\/08","volumn":"1006.15\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.280","rise":"-88.98%","time":"12\/11","volumn":"829.95\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.270","rise":"-89.37%","time":"12\/12","volumn":"983.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.280","rise":"-88.98%","time":"12\/13","volumn":"847.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.290","rise":"-88.58%","time":"12\/14","volumn":"1454.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.305","rise":"-87.99%","time":"12\/15","volumn":"1320.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.310","rise":"-87.80%","time":"12\/18","volumn":"643.83\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.360","rise":"-85.83%","time":"12\/19","volumn":"4174.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.395","rise":"-84.45%","time":"12\/20","volumn":"4961.25\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.590","rise":"-76.77%","time":"12\/21","volumn":"1.02\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.490","rise":"-80.71%","time":"12\/22","volumn":"1.33\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.450","rise":"-82.28%","time":"12\/27","volumn":"4964.35\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.435","rise":"-82.87%","time":"12\/28","volumn":"4254.55\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.510","rise":"-79.92%","time":"12\/29","volumn":"6592.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.450","rise":"-82.28%","time":"01\/02","volumn":"4744.65\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.435","rise":"-82.87%","time":"01\/03","volumn":"1545.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.435","rise":"-82.87%","time":"01\/04","volumn":"732.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.415","rise":"-83.66%","time":"01\/05","volumn":"1107.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.390","rise":"-84.65%","time":"01\/08","volumn":"2198.05\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.360","rise":"-85.83%","time":"01\/09","volumn":"2827.35\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.335","rise":"-86.81%","time":"01\/10","volumn":"2834.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.335","rise":"-86.81%","time":"01\/11","volumn":"2559.30\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.330","rise":"-87.01%","time":"01\/12","volumn":"3971.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.290","rise":"-88.58%","time":"01\/15","volumn":"3276.75\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.275","rise":"-89.17%","time":"01\/16","volumn":"2783.25\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.250","rise":"-90.16%","time":"01\/17","volumn":"3667.65\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.275","rise":"-89.17%","time":"01\/18","volumn":"4144.45\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.250","rise":"-90.16%","time":"01\/19","volumn":"2558.85\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.228","rise":"-91.02%","time":"01\/22","volumn":"3962.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.235","rise":"-90.75%","time":"01\/23","volumn":"2733.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.260","rise":"-89.76%","time":"01\/24","volumn":"2845.67\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.315","rise":"-87.60%","time":"01\/25","volumn":"4339.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.280","rise":"-88.98%","time":"01\/26","volumn":"2616.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.229","rise":"-90.98%","time":"01\/29","volumn":"1859.70\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.239","rise":"-90.59%","time":"01\/30","volumn":"6971.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.242","rise":"-90.47%","time":"01\/31","volumn":"1995.95\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.246","rise":"-90.31%","time":"02\/01","volumn":"1669.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.238","rise":"-90.63%","time":"02\/02","volumn":"3391.75\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.235","rise":"-90.75%","time":"02\/05","volumn":"1527.85\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.241","rise":"-90.51%","time":"02\/06","volumn":"942.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.241","rise":"-90.51%","time":"02\/07","volumn":"1010.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.236","rise":"-90.71%","time":"02\/08","volumn":"488.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.243","rise":"-90.43%","time":"02\/09","volumn":"615.75\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.270","rise":"-89.37%","time":"02\/14","volumn":"2072.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.280","rise":"-88.98%","time":"02\/15","volumn":"1215.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.305","rise":"-87.99%","time":"02\/16","volumn":"1952.05\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.290","rise":"-88.58%","time":"02\/19","volumn":"1236.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.305","rise":"-87.99%","time":"02\/20","volumn":"684.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.300","rise":"-88.19%","time":"02\/21","volumn":"1555.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.295","rise":"-88.39%","time":"02\/22","volumn":"798.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.295","rise":"-88.39%","time":"02\/23","volumn":"1058.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.345","rise":"-86.42%","time":"02\/26","volumn":"4086.70\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.380","rise":"-85.04%","time":"02\/27","volumn":"4806.95\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.355","rise":"-86.02%","time":"02\/28","volumn":"4274.50\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.355","rise":"-86.02%","time":"02\/29","volumn":"1157.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.350","rise":"-86.22%","time":"03\/01","volumn":"1050.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.370","rise":"-85.43%","time":"03\/04","volumn":"941.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.340","rise":"-86.61%","time":"03\/05","volumn":"963.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.350","rise":"-86.22%","time":"03\/06","volumn":"506.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.350","rise":"-86.22%","time":"03\/07","volumn":"401.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.340","rise":"-86.61%","time":"03\/08","volumn":"531.35\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.335","rise":"-86.81%","time":"03\/11","volumn":"710.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.355","rise":"-86.02%","time":"03\/12","volumn":"774.55\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.340","rise":"-86.61%","time":"03\/13","volumn":"430.85\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.355","rise":"-86.02%","time":"03\/14","volumn":"734.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.350","rise":"-86.22%","time":"03\/15","volumn":"475.25\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.330","rise":"-87.01%","time":"03\/18","volumn":"1266.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.330","rise":"-87.01%","time":"03\/19","volumn":"1506.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.320","rise":"-87.40%","time":"03\/20","volumn":"615.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.325","rise":"-87.20%","time":"03\/21","volumn":"337.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.325","rise":"-87.20%","time":"03\/22","volumn":"821.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.310","rise":"-87.80%","time":"03\/25","volumn":"1168.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-88.39%","time":"03\/26","volumn":"637.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"-88.98%","time":"03\/27","volumn":"808.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.295","rise":"-88.39%","time":"03\/28","volumn":"384.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.275","rise":"-89.17%","time":"04\/02","volumn":"1154.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-89.76%","time":"04\/03","volumn":"1545.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.249","rise":"-90.20%","time":"04\/05","volumn":"748.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.225","rise":"-91.14%","time":"04\/08","volumn":"3212.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.249","rise":"-90.20%","time":"04\/09","volumn":"946.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.255","rise":"-89.96%","time":"04\/10","volumn":"841.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.246","rise":"-90.31%","time":"04\/11","volumn":"459.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.233","rise":"-90.83%","time":"04\/12","volumn":"621.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.229","rise":"-90.98%","time":"04\/15","volumn":"687.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.213","rise":"-91.61%","time":"04\/16","volumn":"1177.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.207","rise":"-91.85%","time":"04\/17","volumn":"1438.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.219","rise":"-91.38%","time":"04\/18","volumn":"1217.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.206","rise":"-91.89%","time":"04\/19","volumn":"819.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.207","rise":"-91.85%","time":"04\/22","volumn":"678.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.204","rise":"-91.97%","time":"04\/23","volumn":"519.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.207","rise":"-91.85%","time":"04\/24","volumn":"805.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.207","rise":"-91.85%","time":"04\/25","volumn":"679.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.217","rise":"-91.46%","time":"04\/26","volumn":"1465.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.243","rise":"-90.43%","time":"04\/29","volumn":"2992.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.230","rise":"-90.94%","time":"04\/30","volumn":"655.55\u4e07"}],"points":"240"}}