彩虹集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐彩虹电热毯官网神剑股份澳门彩虹集团彩虹集团电子招标平台彩虹网彩虹集团公司简介彩虹集团有限公司官网彩虹集团股吧彩虹电热毯彩虹集团股票

彩虹集团[003023]

1.50（9.97%）

2024-04-23 15:00:00已收盘（北京时间）

今开
16.20
最高
16.54
市盈率

昨收
15.04
最低
16.20
总市值
17.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.54","16.45","16.37","16.29","16.20"]},"cyrate":{"o":["9.97%","9.41%","8.84%","8.28%","7.71%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.20","rise":"7.71%","volumn":"2221.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.01\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.69\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.71\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.75\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.76\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.77\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.77\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.93\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.00\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.24\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.43\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.43\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.45\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.45\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.46\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.46\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.47\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.48\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.48\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.50\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.50\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.51\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.54\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.56\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.56\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.56\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.58\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.58\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.58\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.59\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.66\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.66\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.66\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.67\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.68\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.68\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.69\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.69\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.70\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.70\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.73\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.74\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.74\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.75\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.76\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.76\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.76\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.76\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.77\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.79\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.80\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.81\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.86\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.88\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.88\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.89\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.90\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.91\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.92\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.93\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.94\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.94\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.94\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.95\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.96\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.97\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.98\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"2.99\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"3.00\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"3.00\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"3.00\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"9.97%","volumn":"3.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["15.41","15.03","14.66","14.28","13.90"]},"cyrate":{"o":["9.29%","6.61%","3.94%","1.26%","-1.42%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.10","rise":"0","volumn":"8728.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"0.92%","volumn":"3489.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.12","rise":"0.14%","volumn":"3145.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.28%","volumn":"1891.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.92%","volumn":"2277.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.57%","volumn":"1679.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.28%","volumn":"1255.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.07%","volumn":"924.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.21%","volumn":"1250.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.85%","volumn":"1252.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.71%","volumn":"541.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.85%","volumn":"528.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"-1.35%","volumn":"1108.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.71%","volumn":"740.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.99%","volumn":"297.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"-1.42%","volumn":"881.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.14%","volumn":"583.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.57%","volumn":"465.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.92%","volumn":"350.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.71%","volumn":"129.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.06%","volumn":"648.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.85%","volumn":"259.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.71%","volumn":"638.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.21%","volumn":"153.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.92%","volumn":"647.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.85%","volumn":"318.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.50%","volumn":"265.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.10","rise":"0.00%","volumn":"527.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.27","rise":"1.21%","volumn":"1128.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"1.70%","volumn":"1050.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"1.42%","volumn":"499.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.31","rise":"1.49%","volumn":"377.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.25","rise":"1.06%","volumn":"207.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"0.92%","volumn":"443.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"0.92%","volumn":"326.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.28","rise":"1.28%","volumn":"471.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"0.92%","volumn":"355.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.24","rise":"0.99%","volumn":"202.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.16","rise":"0.43%","volumn":"371.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.07%","volumn":"363.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.11","rise":"0.07%","volumn":"422.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.10","rise":"0.00%","volumn":"346.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.28%","volumn":"937.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.15","rise":"0.35%","volumn":"441.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.15","rise":"0.35%","volumn":"408.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.35%","volumn":"546.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.78%","volumn":"961.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.85%","volumn":"1063.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"5.46%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.81","rise":"5.04%","volumn":"3045.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.77","rise":"4.75%","volumn":"2039.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.88","rise":"5.53%","volumn":"1705.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"5.67%","volumn":"2108.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"5.74%","volumn":"1932.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"5.82%","volumn":"1144.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"5.67%","volumn":"717.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"5.39%","volumn":"1098.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"5.46%","volumn":"922.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"5.46%","volumn":"424.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"5.67%","volumn":"636.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"5.89%","volumn":"649.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"6.31%","volumn":"842.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.01","rise":"6.45%","volumn":"481.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"6.31%","volumn":"344.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.98","rise":"6.24%","volumn":"488.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.96","rise":"6.10%","volumn":"242.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.97","rise":"6.17%","volumn":"240.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"5.89%","volumn":"132.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.84","rise":"5.25%","volumn":"803.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"5.32%","volumn":"624.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.84","rise":"5.25%","volumn":"326.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"5.32%","volumn":"308.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.84","rise":"5.25%","volumn":"317.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.81","rise":"5.04%","volumn":"201.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.76","rise":"4.68%","volumn":"588.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.74","rise":"4.54%","volumn":"630.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.82","rise":"5.11%","volumn":"341.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.80","rise":"4.96%","volumn":"251.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"5.32%","volumn":"225.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"5.74%","volumn":"361.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"5.74%","volumn":"224.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.94","rise":"5.96%","volumn":"416.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"5.82%","volumn":"238.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"5.67%","volumn":"308.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"5.82%","volumn":"173.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"5.82%","volumn":"103.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.94","rise":"5.96%","volumn":"300.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.95","rise":"6.03%","volumn":"401.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.98","rise":"6.24%","volumn":"483.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.00","rise":"6.38%","volumn":"590.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.00","rise":"6.38%","volumn":"441.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.00","rise":"6.38%","volumn":"458.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.02","rise":"6.52%","volumn":"370.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"6.81%","volumn":"550.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"6.95%","volumn":"676.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"7.02%","volumn":"804.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"6.38%","volumn":"2436.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"6.38%","volumn":"1595.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.91","rise":"5.74%","volumn":"1189.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.81","rise":"5.04%","volumn":"1662.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"6.45%","volumn":"739.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"6.17%","volumn":"897.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"6.24%","volumn":"591.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"6.74%","volumn":"569.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"6.60%","volumn":"848.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"6.95%","volumn":"665.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"6.88%","volumn":"300.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"7.45%","volumn":"589.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"7.52%","volumn":"1305.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.30","rise":"8.51%","volumn":"1861.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.26","rise":"8.23%","volumn":"1091.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.39","rise":"9.15%","volumn":"1840.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.41","rise":"9.29%","volumn":"816.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"8.94%","volumn":"1040.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.37","rise":"9.01%","volumn":"205.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.33","rise":"8.72%","volumn":"386.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.35","rise":"8.87%","volumn":"335.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.31","rise":"8.58%","volumn":"313.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.35","rise":"8.87%","volumn":"205.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.38","rise":"9.08%","volumn":"268.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.36","rise":"8.94%","volumn":"352.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.35","rise":"8.87%","volumn":"285.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.30","rise":"8.51%","volumn":"209.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.34","rise":"8.79%","volumn":"364.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.31","rise":"8.58%","volumn":"217.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.26","rise":"8.23%","volumn":"241.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.25","rise":"8.16%","volumn":"127.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"7.80%","volumn":"340.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"7.73%","volumn":"723.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"7.45%","volumn":"764.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"7.45%","volumn":"156.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"7.52%","volumn":"281.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"7.52%","volumn":"633.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"8.01%","volumn":"447.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"7.87%","volumn":"489.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.30","rise":"8.51%","volumn":"600.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.31","rise":"8.58%","volumn":"514.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.28","rise":"8.37%","volumn":"282.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"7.80%","volumn":"824.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"7.87%","volumn":"474.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"7.80%","volumn":"548.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.18","rise":"7.66%","volumn":"695.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"7.59%","volumn":"670.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"7.59%","volumn":"809.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"5.74%","volumn":"3479.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"6.38%","volumn":"1593.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"7.16%","volumn":"1917.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"7.52%","volumn":"854.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"7.80%","volumn":"829.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.17","rise":"7.59%","volumn":"381.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"8.16%","volumn":"1136.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"7.66%","volumn":"532.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"7.38%","volumn":"934.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"7.16%","volumn":"209.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.07","rise":"6.88%","volumn":"417.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.04","rise":"6.67%","volumn":"335.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"6.81%","volumn":"468.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"7.02%","volumn":"300.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"7.23%","volumn":"140.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"6.81%","volumn":"410.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"7.09%","volumn":"242.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.04","rise":"6.67%","volumn":"151.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"6.45%","volumn":"314.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"6.38%","volumn":"435.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.98","rise":"6.24%","volumn":"192.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"5.89%","volumn":"304.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"5.96%","volumn":"240.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"6.03%","volumn":"111.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"6.10%","volumn":"695.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"7.38%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"6.81%","volumn":"280.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"7.45%","volumn":"455.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"7.09%","volumn":"198.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"7.38%","volumn":"244.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"6.81%","volumn":"280.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.05","rise":"6.74%","volumn":"140.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"6.95%","volumn":"146.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"6.60%","volumn":"227.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"6.95%","volumn":"184.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.04","rise":"6.67%","volumn":"109.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"6.95%","volumn":"136.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"7.09%","volumn":"196.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.05","rise":"6.74%","volumn":"259.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"7.02%","volumn":"130.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"7.23%","volumn":"191.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"7.23%","volumn":"320.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.07","rise":"6.88%","volumn":"328.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"6.95%","volumn":"247.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"7.02%","volumn":"413.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.08","rise":"6.95%","volumn":"230.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"7.16%","volumn":"419.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"8.16%","volumn":"1561.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.03","rise":"6.60%","volumn":"2827.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.98","rise":"6.24%","volumn":"1626.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.91","rise":"5.74%","volumn":"847.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"703.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.02","rise":"6.52%","volumn":"564.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"8.51%","volumn":"1022.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.17","rise":"7.59%","volumn":"334.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.20","rise":"7.80%","volumn":"1080.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.23","rise":"8.01%","volumn":"533.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.36","rise":"8.94%","volumn":"1371.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"8.72%","volumn":"711.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"8.44%","volumn":"366.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.24","rise":"8.09%","volumn":"316.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.25","rise":"8.16%","volumn":"225.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.22","rise":"7.94%","volumn":"356.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.15","rise":"7.45%","volumn":"359.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.16","rise":"7.52%","volumn":"302.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.17","rise":"7.59%","volumn":"141.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.18","rise":"7.66%","volumn":"355.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.14","rise":"7.38%","volumn":"208.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.11","rise":"7.16%","volumn":"293.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.12","rise":"7.23%","volumn":"149.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.13","rise":"7.30%","volumn":"305.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.12","rise":"7.23%","volumn":"129.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.08","rise":"6.95%","volumn":"251.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.96","rise":"6.10%","volumn":"1034.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.94","rise":"5.96%","volumn":"1056.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.95","rise":"6.03%","volumn":"239.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"795.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.99","rise":"6.31%","volumn":"743.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.93","rise":"5.89%","volumn":"681.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.93","rise":"5.89%","volumn":"515.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.96","rise":"6.10%","volumn":"240.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.99","rise":"6.31%","volumn":"769.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.04","rise":"6.67%","volumn":"333.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.02","rise":"6.52%","volumn":"641.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.09","rise":"7.02%","volumn":"390.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.10","rise":"7.09%","volumn":"164.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.04","rise":"6.67%","volumn":"143.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.06","rise":"6.81%","volumn":"141.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"461.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"260.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"324.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.00","rise":"6.38%","volumn":"276.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.05","rise":"6.74%","volumn":"450.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.09","rise":"7.02%","volumn":"676.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.03","rise":"6.60%","volumn":"797.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.04","rise":"6.67%","volumn":"781.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["16.50","15.87","15.24","14.61","13.98"]},"cyrate":{"o":["3.45%","-0.50%","-4.45%","-8.40%","-12.35%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.95","rise":"0","volumn":"2.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.58","rise":"-2.32%","volumn":"2.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.88%","volumn":"2.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-4.14%","volumn":"1.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"-1.25%","volumn":"1.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.02","rise":"0.44%","volumn":"1.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.34","rise":"2.45%","volumn":"1.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.41","rise":"2.88%","volumn":"1.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.50","rise":"3.45%","volumn":"1.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.83","rise":"-0.75%","volumn":"2.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.10","rise":"0.94%","volumn":"1.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-1.88%","volumn":"1.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.68","rise":"-1.69%","volumn":"1.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.30","rise":"2.19%","volumn":"5.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.15","rise":"-5.02%","volumn":"6.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-12.35%","volumn":"4.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-5.39%","volumn":"4.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-4.89%","volumn":"3.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-4.39%","volumn":"2.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.04","rise":"-5.71%","volumn":"2.73\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["23.21","20.53","17.86","15.18","12.50"]},"cyrate":{"o":["26.62%","12.02%","-2.59%","-17.20%","-31.81%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.33","rise":"0","volumn":"2.56\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.70","rise":"2.02%","volumn":"2.22\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.77","rise":"2.40%","volumn":"1.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.14","rise":"4.42%","volumn":"1.92\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.68","rise":"7.36%","volumn":"3.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.49","rise":"6.33%","volumn":"1.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.53","rise":"6.55%","volumn":"1.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.08","rise":"4.09%","volumn":"1.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.23","rise":"4.91%","volumn":"1.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.52","rise":"6.49%","volumn":"1.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.65","rise":"7.20%","volumn":"1.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.74","rise":"7.69%","volumn":"1.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.62","rise":"7.04%","volumn":"1.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.86","rise":"8.35%","volumn":"1.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.93","rise":"8.73%","volumn":"1.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.92","rise":"8.67%","volumn":"1.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.05","rise":"9.38%","volumn":"1.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"9.17%","volumn":"1.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.85","rise":"8.29%","volumn":"1.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.94","rise":"8.78%","volumn":"1.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.05","rise":"9.38%","volumn":"1.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.69","rise":"7.42%","volumn":"1.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"7.47%","volumn":"1.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.26","rise":"5.07%","volumn":"1.38\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.44","rise":"6.06%","volumn":"1.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.92","rise":"8.67%","volumn":"1.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.90","rise":"8.57%","volumn":"1.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.55","rise":"6.66%","volumn":"1.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.63","rise":"7.09%","volumn":"1.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.56","rise":"6.71%","volumn":"1.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.16","rise":"4.53%","volumn":"1.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.75","rise":"7.75%","volumn":"1.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.80","rise":"8.02%","volumn":"1.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.80","rise":"8.02%","volumn":"1.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.88","rise":"8.46%","volumn":"1.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.86","rise":"8.35%","volumn":"1.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.69","rise":"7.42%","volumn":"1.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.75","rise":"7.75%","volumn":"1.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.42","rise":"5.95%","volumn":"1.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.31","rise":"5.35%","volumn":"2.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.87","rise":"8.40%","volumn":"1.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.95","rise":"8.84%","volumn":"1.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.60","rise":"12.38%","volumn":"4.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.51","rise":"11.89%","volumn":"2.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.61","rise":"12.44%","volumn":"2.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.67","rise":"12.77%","volumn":"1.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.50","rise":"11.84%","volumn":"1.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.45","rise":"11.57%","volumn":"1.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.51","rise":"11.89%","volumn":"1.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.58","rise":"12.27%","volumn":"1.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.61","rise":"12.44%","volumn":"1.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.35","rise":"11.02%","volumn":"1.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.25","rise":"10.47%","volumn":"1.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.19","rise":"10.15%","volumn":"1.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.27","rise":"10.58%","volumn":"1.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"12.00%","volumn":"1.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.57","rise":"12.22%","volumn":"1.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.42","rise":"11.40%","volumn":"9359.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.47","rise":"11.67%","volumn":"1.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.33","rise":"10.91%","volumn":"8670.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.79","rise":"13.42%","volumn":"2.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.74","rise":"13.15%","volumn":"1.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.63","rise":"12.55%","volumn":"1.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.91","rise":"14.08%","volumn":"1.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.80","rise":"13.48%","volumn":"1.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.65","rise":"12.66%","volumn":"1.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.73","rise":"13.09%","volumn":"1.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.45","rise":"11.57%","volumn":"1.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.33","rise":"10.91%","volumn":"1.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.28","rise":"10.64%","volumn":"1.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.36","rise":"11.07%","volumn":"1.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.03","rise":"9.27%","volumn":"1.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.07","rise":"14.95%","volumn":"9.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.87","rise":"19.31%","volumn":"12.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.55","rise":"17.57%","volumn":"7.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.10","rise":"15.11%","volumn":"5.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.35","rise":"11.02%","volumn":"5.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.96","rise":"8.89%","volumn":"5.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.96","rise":"19.80%","volumn":"6.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.62","rise":"17.95%","volumn":"13.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.58","rise":"17.73%","volumn":"7.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.11","rise":"20.62%","volumn":"14.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.39","rise":"22.15%","volumn":"12.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.48","rise":"17.18%","volumn":"8.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.15","rise":"15.38%","volumn":"7.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.38","rise":"22.09%","volumn":"9.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.12","rise":"20.68%","volumn":"6.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.21","rise":"26.62%","volumn":"14.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.87","rise":"24.77%","volumn":"8.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"22.93","rise":"25.10%","volumn":"6.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.13","rise":"20.73%","volumn":"6.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.33","rise":"21.82%","volumn":"4.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.64","rise":"23.51%","volumn":"7.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.22","rise":"21.22%","volumn":"5.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.79","rise":"18.88%","volumn":"4.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.30","rise":"21.66%","volumn":"5.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.02","rise":"25.59%","volumn":"11.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.40","rise":"22.20%","volumn":"7.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.12","rise":"20.68%","volumn":"5.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.68","rise":"23.73%","volumn":"5.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.28","rise":"21.55%","volumn":"4.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.24","rise":"21.33%","volumn":"3.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.16","rise":"15.44%","volumn":"6.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.37","rise":"16.58%","volumn":"3.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.24","rise":"15.88%","volumn":"2.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.36","rise":"11.07%","volumn":"4.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.61","rise":"12.44%","volumn":"3.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.90","rise":"14.02%","volumn":"2.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.95","rise":"14.29%","volumn":"2.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.55","rise":"12.11%","volumn":"2.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.50","rise":"11.84%","volumn":"2.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.29","rise":"10.69%","volumn":"2.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.89","rise":"8.51%","volumn":"3.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.00","rise":"9.11%","volumn":"2.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.03","rise":"9.27%","volumn":"1.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.41","rise":"5.89%","volumn":"2.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.33","rise":"5.46%","volumn":"1.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.19","rise":"4.69%","volumn":"1.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.83","rise":"2.73%","volumn":"2.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.22","rise":"4.86%","volumn":"2.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.52","rise":"6.49%","volumn":"2.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.50","rise":"6.38%","volumn":"2.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.71","rise":"7.53%","volumn":"2.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.79","rise":"7.97%","volumn":"2.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.74","rise":"7.69%","volumn":"1.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.98","rise":"9.00%","volumn":"2.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.77","rise":"7.86%","volumn":"1.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.05","rise":"9.38%","volumn":"1.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.46","rise":"11.62%","volumn":"2.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.38","rise":"11.18%","volumn":"2.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.33","rise":"10.91%","volumn":"1.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.17","rise":"10.04%","volumn":"1.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.38","rise":"11.18%","volumn":"1.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.73","rise":"13.09%","volumn":"3.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.73","rise":"13.09%","volumn":"2.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.71","rise":"12.98%","volumn":"2.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.53","rise":"12.00%","volumn":"1.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.66","rise":"12.71%","volumn":"1.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.78","rise":"13.37%","volumn":"1.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.79","rise":"13.42%","volumn":"2.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.65","rise":"12.66%","volumn":"1.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.80","rise":"13.48%","volumn":"1.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.51","rise":"11.89%","volumn":"1.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.41","rise":"11.35%","volumn":"1.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.66","rise":"12.71%","volumn":"1.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.29","rise":"16.15%","volumn":"8.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.68","rise":"12.82%","volumn":"6.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.44","rise":"11.51%","volumn":"3.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.95","rise":"14.29%","volumn":"3.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.31","rise":"10.80%","volumn":"3.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.40","rise":"11.29%","volumn":"1.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.35","rise":"11.02%","volumn":"1.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.66","rise":"7.26%","volumn":"3.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.55","rise":"12.11%","volumn":"5.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.19","rise":"15.60%","volumn":"6.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.20","rise":"15.66%","volumn":"5.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.58","rise":"17.73%","volumn":"7.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.82","rise":"19.04%","volumn":"8.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.40","rise":"16.75%","volumn":"6.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.23","rise":"15.82%","volumn":"4.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.74","rise":"13.15%","volumn":"2.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.10","rise":"15.11%","volumn":"3.21\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.54","rise":"12.06%","volumn":"3.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.00","rise":"9.11%","volumn":"2.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.60","rise":"6.93%","volumn":"1.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.74","rise":"7.69%","volumn":"1.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.10","rise":"9.66%","volumn":"1.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.26","rise":"10.53%","volumn":"1.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.56","rise":"12.17%","volumn":"2.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.61","rise":"12.44%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.73","rise":"13.09%","volumn":"1.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.69","rise":"12.88%","volumn":"1.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.40","rise":"11.29%","volumn":"1.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.68","rise":"12.82%","volumn":"1.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.37","rise":"11.13%","volumn":"1.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.41","rise":"11.35%","volumn":"1.29\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.24","rise":"10.42%","volumn":"1.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.36","rise":"11.07%","volumn":"1.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.13","rise":"9.82%","volumn":"1.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.85","rise":"8.29%","volumn":"1.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.05","rise":"3.93%","volumn":"2.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.03","rise":"3.82%","volumn":"2.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.70","rise":"-3.44%","volumn":"2.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.31","rise":"-5.56%","volumn":"3.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.63","rise":"-3.82%","volumn":"2.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.29","rise":"-0.22%","volumn":"2.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.16%","volumn":"1.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.77","rise":"-3.06%","volumn":"1.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.26","rise":"-5.84%","volumn":"1.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.04","rise":"-12.49%","volumn":"2.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.88","rise":"-13.37%","volumn":"2.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.03","rise":"-18.00%","volumn":"3.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.53","rise":"-26.19%","volumn":"4.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.29","rise":"-27.50%","volumn":"5.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-31.81%","volumn":"6.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.75","rise":"-24.99%","volumn":"6.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.38","rise":"-21.55%","volumn":"5.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.46","rise":"-21.11%","volumn":"3.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-20.02%","volumn":"3.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.13","rise":"-17.46%","volumn":"2.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.55","rise":"-15.17%","volumn":"2.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.85","rise":"-13.53%","volumn":"3.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.10","rise":"-12.17%","volumn":"2.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.78","rise":"-19.37%","volumn":"5.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.29","rise":"-16.58%","volumn":"3.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.30","rise":"-16.53%","volumn":"2.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"-17.57%","volumn":"2.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.77","rise":"-19.42%","volumn":"2.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.01","rise":"-18.11%","volumn":"2.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.94","rise":"-18.49%","volumn":"1.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.01","rise":"-18.11%","volumn":"1.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.22","rise":"-16.97%","volumn":"1.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.50","rise":"-15.44%","volumn":"2.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.50","rise":"-15.44%","volumn":"2.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.63","rise":"-14.73%","volumn":"2.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.80","rise":"-13.80%","volumn":"2.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.18","rise":"-11.73%","volumn":"2.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.16","rise":"-11.84%","volumn":"1.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.36","rise":"-10.75%","volumn":"1.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.36","rise":"-10.75%","volumn":"1.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.95","rise":"-12.98%","volumn":"2.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.58","rise":"-15.00%","volumn":"2.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.65","rise":"-14.62%","volumn":"2.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-16.58%","volumn":"1.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"-14.08%","volumn":"1.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.02","rise":"-12.60%","volumn":"1.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.34","rise":"-10.86%","volumn":"1.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.41","rise":"-10.47%","volumn":"1.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.50","rise":"-9.98%","volumn":"1.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.83","rise":"-13.64%","volumn":"2.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.10","rise":"-12.17%","volumn":"1.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-14.62%","volumn":"1.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.68","rise":"-14.46%","volumn":"1.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.30","rise":"-11.07%","volumn":"5.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.15","rise":"-17.35%","volumn":"6.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.98","rise":"-23.73%","volumn":"4.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-17.68%","volumn":"4.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-17.24%","volumn":"3.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-16.80%","volumn":"2.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.04","rise":"-17.95%","volumn":"2.73\u4e07","time":"04\/22"}]}}}

16.54
9.97%
16.45
9.41%
16.37
8.84%
16.29
8.28%
16.20
7.71%

09:30
11:30/13:00
15:00

15.41
9.29%
15.03
6.61%
14.66
3.94%
14.28
1.26%
13.90
-1.42%

04/16
04/17
04/18
04/19
04/22

16.50
3.45%
15.87
-0.50%
15.24
-4.45%
14.61
-8.40%
13.98
-12.35%

2024/03/22
2024/04/22

23.21
26.62%
20.53
12.02%
17.86
-2.59%
15.18
-17.20%
12.50
-31.81%

2023/04/25
2024/04/22

资讯
公告
股圈

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  4小时前
- 彩虹集团股票分析报告-20240422收盘下跌1.38%
  14小时前
查看更多资讯

查看彩虹集团更多内容

数据由九方智投提供

彩虹集团

开工首日,咸阳市委书记夏晓中走访调研彩虹集团 ... 2月19日,咸阳市委书记夏晓中走访调研彩虹集团。集团公司党委书记、董事长陈晓宁与夏晓中亲切会谈,双方就企地合作、产业...

ch.com.cn

彩虹集团(SZ003023)股票股价股价行情财报数据报告

彩虹集团(003023.SZ)3月20日在投资者互动平台表示,伊蚊是传播登革热的重要途径。公司驱避蚊虫产品丰富,有重点针对埃及伊蚊的灭蚊产品。公司目前没有布局南美洲市场 (...

雪球

彩虹集团_视频

彩虹集团为了给员工发工资,只好把公司变着法卖给了兆总

133万订单撬动20亿元市值!彩虹集团最新回复出炉!没写错单位?

老玩童财经...

9.23彩虹集团趋势怎么样?

账号已注销...

市委书记给彩虹集团指了条出路让民企老总急不可耐地跳了出来

8天6版的彩虹集团是家怎么样的公司

9.30彩虹集团,这走势才是好股啊,不像某双星主力天天当狗

视频聚合

彩虹集团_最新资讯

资讯聚合

【图】彩虹集团董事长司云聪一行考察调研中电光谷

360图片

彩虹集团(003023.SZ):2024年前一季度净利润为3735万元,同比增长...

2024年04月23日,彩虹集团(003023.SZ)发布2024年一季度业绩报告。公司实现营业收入3.15亿元,同比增长14.39%,实现.

cj.sina.com.cn 5小时前

彩虹集团4月23日开盘涨幅达5%

以下是彩虹集团在北京时间4月23日09:26分盘口异动快照:4月23日,彩虹集团开盘涨幅达5%,截至9点26分,报16.2元,成交359.80万元,换手率0.42%。注:...

东方财富网 10小时前

彩虹集团新能源股份有限公司

彩虹集团新能源股份有限公司为中国电子信息产业集团有限公司所属彩虹集团有限公司旗下控股子公司,于2004年在香港联交所上市(股票代码:HK0438),专业从事新能源光伏玻...

irico.com.cn

彩虹集团

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈