当代科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐现代科技当代会计期刊官网当代电影当今科技发展的现状科技与创新当代体育科技期刊官网现代科学技术当代体育科技当代体育科技投稿当代体育科技官网

武汉当代科技产业集团股份有限公司

以下简称“当代科技”)成立于1988年7月,是武汉东湖新技术开发区内的一家民营高新技术集团公司。公司秉承创新... ... 公司名称: 武汉当代科技产业集团股份有限公司公司类型:...

whddkjcyjtgfyxgs.21hubei.com

武汉当代科技产业集团股份有限公司爱企查

爱企查为您提供武汉当代科技产业集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解武...

aiqicha.baidu.com

当代科技

简介：当代科技 是中国科学技术大学出版社出版的一部作品，作者是谈庆胜内容简介《当代科技(第2版)》以科学发展观...

作者：谈庆胜

出版时间：2010-01-01

出版社：中国科学技术大学出版社

360百科

当代科技

以下城市有相关地点，请选择：

北京市(14) 武汉市(9) 南宁市(1) 西安市(1) 广州市(1) 漳州市(1)

为你推荐

360地图查看更多

人福医药[600079]

0.40（1.97%）

2024-04-25 15:00:00已收盘（北京时间）

今开
20.33
最高
20.90
市盈率

昨收
20.35
最低
20.27
总市值
338.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.89","20.75","20.61","20.47","20.33"]},"cyrate":{"o":["2.65%","1.97%","1.28%","0.59%","-0.10%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.33","rise":"-0.10%","volumn":"143.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.47","rise":"0.59%","volumn":"2612.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"6090.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.52","rise":"0.84%","volumn":"9479.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.50","rise":"0.74%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.50","rise":"0.74%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.49","rise":"0.69%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"1.28%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"2.15\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"0.88%","volumn":"2.29\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"0.98%","volumn":"2.34\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"0.88%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"0.98%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"0.98%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"1.18%","volumn":"2.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"1.33%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.66","rise":"1.52%","volumn":"3.37\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"1.28%","volumn":"3.83\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"3.94\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"3.98\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"1.18%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"4.11\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.52","rise":"0.84%","volumn":"4.19\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"4.33\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"4.36\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"0.98%","volumn":"4.39\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"4.42\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"4.47\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"4.57\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"4.58\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"4.62\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"4.65\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.60","rise":"1.23%","volumn":"4.71\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.60","rise":"1.23%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"1.18%","volumn":"4.78\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"1.18%","volumn":"4.81\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"4.89\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"4.95\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"4.98\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.04\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.07\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.51","rise":"0.79%","volumn":"5.35\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.38\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.40\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.42\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.51","rise":"0.79%","volumn":"5.50\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.49","rise":"0.69%","volumn":"5.53\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.49","rise":"0.69%","volumn":"5.57\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.49","rise":"0.69%","volumn":"5.60\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.52","rise":"0.84%","volumn":"5.65\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.66\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"0.98%","volumn":"5.67\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.70\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"0.93%","volumn":"5.70\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"5.79\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"5.81\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"5.82\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"5.88\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"5.92\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.60","rise":"1.23%","volumn":"6.00\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"1.03%","volumn":"6.04\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"6.05\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"1.08%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"1.13%","volumn":"6.10\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"1.18%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"1.28%","volumn":"6.23\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"1.33%","volumn":"6.31\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"1.38%","volumn":"6.32\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"1.33%","volumn":"6.36\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.65","rise":"1.47%","volumn":"6.51\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"1.28%","volumn":"6.57\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"1.43%","volumn":"6.59\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.65","rise":"1.47%","volumn":"6.60\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"1.43%","volumn":"6.68\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"1.43%","volumn":"6.70\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.66","rise":"1.52%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.66","rise":"1.52%","volumn":"6.88\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.65","rise":"1.47%","volumn":"6.93\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"7.55\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"7.69\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"7.84\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"8.06\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"8.20\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"8.27\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"8.56\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"2.41%","volumn":"8.69\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.89","rise":"2.65%","volumn":"9.07\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"2.41%","volumn":"9.30\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.87","rise":"2.56%","volumn":"9.42\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"9.57\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"2.31%","volumn":"9.63\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"9.67\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"2.31%","volumn":"9.73\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"2.31%","volumn":"9.75\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"9.84\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.86","rise":"2.51%","volumn":"9.90\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"2.41%","volumn":"10.04\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"10.14\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"10.30\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"10.37\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"2.31%","volumn":"10.49\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"2.41%","volumn":"10.52\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"2.31%","volumn":"10.64\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"10.65\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"10.73\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"10.81\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"10.85\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"10.88\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"10.89\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"11.00\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"11.08\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"11.11\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"11.14\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"11.29\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"11.35\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"11.41\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"11.47\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"11.50\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"11.64\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"11.73\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"11.84\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"11.93\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"11.99\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"12.08\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.11\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.13\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"12.17\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.22\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.25\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"1.67%","volumn":"12.43\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"12.46\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"12.52\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"12.56\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.64\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.69\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"12.72\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"12.78\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"12.86\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"12.88\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"12.95\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"13.05\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"13.06\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"13.11\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"13.15\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"13.18\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"13.21\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"13.31\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"13.39\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"13.60\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"13.78\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"2.36%","volumn":"13.83\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.81","rise":"2.26%","volumn":"13.95\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"13.98\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"14.17\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"14.21\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"14.26\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"14.30\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"14.39\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"14.50\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"14.55\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"14.59\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"14.67\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"14.68\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"14.69\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"14.82\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"14.86\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"14.87\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"14.89\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"14.93\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"14.98\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"15.02\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"15.17\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"15.20\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"15.52\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"1.67%","volumn":"15.56\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"1.67%","volumn":"15.61\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"1.67%","volumn":"15.63\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"15.70\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"15.72\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"15.77\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"15.79\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"15.82\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"1.82%","volumn":"15.94\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"15.96\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"16.08\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"1.77%","volumn":"16.11\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"1.72%","volumn":"16.26\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"16.33\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"1.87%","volumn":"16.37\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"16.41\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"16.49\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.58\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.62\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.70\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"16.73\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.83\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"16.89\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.93\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"16.98\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"17.07\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"17.14\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"17.20\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"17.31\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"17.37\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"17.40\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"17.45\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"17.51\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"17.58\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"17.81\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"17.86\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"17.92\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"18.00\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"18.07\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"18.16\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"2.21%","volumn":"18.23\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"18.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"18.39\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"18.48\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"2.16%","volumn":"18.51\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"18.58\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"2.11%","volumn":"18.63\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"18.76\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"1.92%","volumn":"18.82\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"18.90\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"18.92\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"18.99\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"19.06\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"2.06%","volumn":"19.13\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"19.14\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"2.01%","volumn":"19.14\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"1.97%","volumn":"19.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["20.46","20.19","19.91","19.63","19.36"]},"cyrate":{"o":["3.65%","2.25%","0.86%","-0.53%","-1.93%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.74","rise":"0","volumn":"9283.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.71","rise":"-0.15%","volumn":"5441.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.77","rise":"0.15%","volumn":"6080.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.06","rise":"1.62%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"2.18%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.16","rise":"2.13%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"2.63%","volumn":"8280.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"2.28%","volumn":"5594.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.32","rise":"2.94%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"2.84%","volumn":"6471.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.33","rise":"2.99%","volumn":"9254.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.28","rise":"2.74%","volumn":"3915.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"2.84%","volumn":"5848.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"2.33%","volumn":"4686.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"2.18%","volumn":"6332.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"2.63%","volumn":"6038.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"2.33%","volumn":"4456.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"2.33%","volumn":"5854.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.24","rise":"2.53%","volumn":"2535.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.22","rise":"2.43%","volumn":"3096.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"2.28%","volumn":"2120.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"2.18%","volumn":"2513.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.18","rise":"2.23%","volumn":"1252.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"2.33%","volumn":"1516.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.11","rise":"1.87%","volumn":"5177.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.07","rise":"1.67%","volumn":"5613.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.01","rise":"1.37%","volumn":"4219.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"1.52%","volumn":"2987.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.05","rise":"1.57%","volumn":"2526.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"1.52%","volumn":"1811.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.03","rise":"1.47%","volumn":"3494.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.98","rise":"1.22%","volumn":"3242.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.00","rise":"1.32%","volumn":"2044.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"1.17%","volumn":"2261.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.95","rise":"1.06%","volumn":"3928.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"1.11%","volumn":"1843.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"1.01%","volumn":"1918.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.95","rise":"1.06%","volumn":"3274.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.92","rise":"0.91%","volumn":"1830.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"0.76%","volumn":"3582.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"1.01%","volumn":"2853.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"1.01%","volumn":"2488.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"0.76%","volumn":"3903.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.90","rise":"0.81%","volumn":"3032.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.85","rise":"0.56%","volumn":"5717.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.84","rise":"0.51%","volumn":"8037.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.82","rise":"0.41%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.81","rise":"0.35%","volumn":"4048.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-0.41%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"0.15%","volumn":"8380.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.81","rise":"0.35%","volumn":"5220.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"0.00%","volumn":"6145.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-0.05%","volumn":"3956.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"8430.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"-1.06%","volumn":"8076.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"5969.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"5629.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"-0.91%","volumn":"2646.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"-1.01%","volumn":"4441.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"-1.27%","volumn":"5956.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"1569.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"-0.96%","volumn":"4683.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.59","rise":"-0.76%","volumn":"1912.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"-0.96%","volumn":"2135.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"1492.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.45","rise":"-1.47%","volumn":"4522.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.44","rise":"-1.52%","volumn":"8116.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"-1.72%","volumn":"2287.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-1.93%","volumn":"4782.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"-1.87%","volumn":"2520.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.42","rise":"-1.62%","volumn":"2397.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"-1.42%","volumn":"1588.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"-1.06%","volumn":"3261.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"-1.11%","volumn":"2560.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"2733.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"-1.06%","volumn":"3942.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.50","rise":"-1.22%","volumn":"3514.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"3384.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"2194.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"-1.57%","volumn":"2681.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"-1.67%","volumn":"2093.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.44","rise":"-1.52%","volumn":"3093.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.45","rise":"-1.47%","volumn":"1768.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.42","rise":"-1.62%","volumn":"1634.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"1822.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"1659.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"-1.32%","volumn":"2936.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-0.86%","volumn":"2949.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"-0.61%","volumn":"3100.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"-1.01%","volumn":"2351.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"-1.01%","volumn":"2424.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"-0.91%","volumn":"2284.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"-0.71%","volumn":"2101.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"-0.66%","volumn":"2234.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"-0.71%","volumn":"2820.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"-0.66%","volumn":"3079.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.68","rise":"-0.30%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.75","rise":"0.05%","volumn":"4180.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.87","rise":"0.66%","volumn":"7376.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.91","rise":"0.86%","volumn":"5420.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.93","rise":"0.96%","volumn":"4774.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.67%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.14","rise":"2.03%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.03","rise":"1.47%","volumn":"4340.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.05","rise":"1.57%","volumn":"3964.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.67%","volumn":"2939.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.11","rise":"1.87%","volumn":"3665.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.02","rise":"1.42%","volumn":"2474.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.97","rise":"1.17%","volumn":"3520.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"1.32%","volumn":"2508.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.98","rise":"1.22%","volumn":"2797.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.97","rise":"1.17%","volumn":"3190.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.01","rise":"1.37%","volumn":"1789.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.67%","volumn":"1560.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.13","rise":"1.98%","volumn":"6343.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.09","rise":"1.77%","volumn":"3704.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.10","rise":"1.82%","volumn":"3440.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.08","rise":"1.72%","volumn":"4849.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.06","rise":"1.62%","volumn":"2543.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"1.32%","volumn":"2612.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.98","rise":"1.22%","volumn":"3335.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"1.32%","volumn":"1229.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.04","rise":"1.52%","volumn":"2276.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.05","rise":"1.57%","volumn":"1726.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.67%","volumn":"2038.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.09","rise":"1.77%","volumn":"1845.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.06","rise":"1.62%","volumn":"2660.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.06","rise":"1.62%","volumn":"2007.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.05","rise":"1.57%","volumn":"1987.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.08","rise":"1.72%","volumn":"1455.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.12","rise":"1.93%","volumn":"4387.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.10","rise":"1.82%","volumn":"2280.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.67%","volumn":"2368.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.04","rise":"1.52%","volumn":"4243.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.02","rise":"1.42%","volumn":"3143.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.04","rise":"1.52%","volumn":"2318.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"1.32%","volumn":"2125.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"1.32%","volumn":"2555.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.94","rise":"1.01%","volumn":"2783.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.95","rise":"1.06%","volumn":"2104.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.96","rise":"1.11%","volumn":"2785.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.96","rise":"1.11%","volumn":"2731.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.94","rise":"1.01%","volumn":"2220.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.93","rise":"0.96%","volumn":"2281.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.94","rise":"1.01%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.04","rise":"1.52%","volumn":"7889.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"2.23%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"1.93%","volumn":"9223.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.95","rise":"1.06%","volumn":"4426.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.94","rise":"1.01%","volumn":"5508.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"1.37%","volumn":"1937.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.99","rise":"1.27%","volumn":"2052.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.95","rise":"1.06%","volumn":"2160.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"1.37%","volumn":"2898.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.04","rise":"1.52%","volumn":"2242.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.00","rise":"1.32%","volumn":"1828.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.00","rise":"1.32%","volumn":"1508.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.93","rise":"0.96%","volumn":"2924.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.87","rise":"0.66%","volumn":"5314.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.86","rise":"0.61%","volumn":"3682.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.89","rise":"0.76%","volumn":"2090.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.96","rise":"1.11%","volumn":"1878.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.97","rise":"1.17%","volumn":"1211.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.99","rise":"1.27%","volumn":"1342.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"1.37%","volumn":"1209.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"1.37%","volumn":"1603.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.00","rise":"1.32%","volumn":"1308.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.95","rise":"1.06%","volumn":"1184.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.03","rise":"1.47%","volumn":"2998.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"1.57%","volumn":"4890.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.10","rise":"1.82%","volumn":"1872.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.14","rise":"2.03%","volumn":"4157.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.20","rise":"2.33%","volumn":"1.46\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.22","rise":"2.43%","volumn":"6651.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.22","rise":"2.43%","volumn":"6334.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.25","rise":"2.58%","volumn":"7562.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.35","rise":"3.09%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.45","rise":"3.60%","volumn":"1.30\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"3.29%","volumn":"9339.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"3.14%","volumn":"9286.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.41","rise":"3.39%","volumn":"4544.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"3.14%","volumn":"5516.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.44","rise":"3.55%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.46","rise":"3.65%","volumn":"5133.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.35","rise":"3.09%","volumn":"4745.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"2.94%","volumn":"4253.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.45","rise":"3.60%","volumn":"4890.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.43","rise":"3.50%","volumn":"3361.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"3.14%","volumn":"2727.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.38","rise":"3.24%","volumn":"3451.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"3.19%","volumn":"3794.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"3.19%","volumn":"3042.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.24","rise":"2.53%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.33","rise":"2.99%","volumn":"7498.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"3.04%","volumn":"5317.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"3.39%","volumn":"5846.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"3.14%","volumn":"7949.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.25","rise":"2.58%","volumn":"5628.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"2.74%","volumn":"2927.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"2.94%","volumn":"2822.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.26","rise":"2.63%","volumn":"3487.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.26","rise":"2.63%","volumn":"3483.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"2.48%","volumn":"2081.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"1823.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"2.74%","volumn":"1292.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.30","rise":"2.84%","volumn":"2092.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"2.89%","volumn":"1319.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"2.74%","volumn":"2651.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"2.48%","volumn":"2653.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.19","rise":"2.28%","volumn":"3237.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.16","rise":"2.13%","volumn":"2155.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.16","rise":"2.13%","volumn":"5280.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.19","rise":"2.28%","volumn":"2336.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"2.48%","volumn":"1569.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.25","rise":"2.58%","volumn":"834.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.25","rise":"2.58%","volumn":"454.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.24","rise":"2.53%","volumn":"1326.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.24","rise":"2.53%","volumn":"1202.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"2.48%","volumn":"1440.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"1666.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"1192.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"2.74%","volumn":"1521.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"959.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.27","rise":"2.68%","volumn":"1076.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"1127.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"2.79%","volumn":"1360.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.24","rise":"2.53%","volumn":"1622.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.26","rise":"2.63%","volumn":"2732.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.26","rise":"2.63%","volumn":"1117.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.27","rise":"2.68%","volumn":"2189.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.22","rise":"2.43%","volumn":"2731.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"2.94%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"2.94%","volumn":"2209.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"2.89%","volumn":"1263.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.30","rise":"2.84%","volumn":"1322.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"3.24%","volumn":"4494.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"3.09%","volumn":"2676.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"2.94%","volumn":"1560.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"3.04%","volumn":"2888.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"3.09%","volumn":"1746.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["20.37","19.86","19.35","18.84","18.33"]},"cyrate":{"o":["5.16%","2.53%","-0.10%","-2.74%","-5.37%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.37","rise":"0","volumn":"11.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.45","rise":"0.41%","volumn":"12.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.35","rise":"-0.10%","volumn":"14.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.41","rise":"0.21%","volumn":"19.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.06","rise":"3.56%","volumn":"23.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.62%","volumn":"27.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.54","rise":"0.88%","volumn":"20.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.80","rise":"-2.94%","volumn":"23.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.70%","volumn":"13.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.63","rise":"-3.82%","volumn":"12.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.33","rise":"-5.37%","volumn":"16.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.44","rise":"-4.80%","volumn":"14.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.96","rise":"-2.12%","volumn":"20.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.36%","volumn":"27.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.82","rise":"2.32%","volumn":"25.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.81","rise":"2.27%","volumn":"25.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"1.24%","volumn":"17.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.93","rise":"2.89%","volumn":"18.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"5.16%","volumn":"24.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"5.06%","volumn":"13.87\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["27.64","25.31","22.99","20.66","18.33"]},"cyrate":{"o":["1.06%","-7.45%","-15.96%","-24.47%","-32.98%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"27.35","rise":"0","volumn":"12.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"26.82","rise":"-1.94%","volumn":"29.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"27.64","rise":"1.06%","volumn":"17.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"27.02","rise":"-1.21%","volumn":"9.88\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.66","rise":"-2.52%","volumn":"8.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"25.93","rise":"-5.19%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.02","rise":"-4.86%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.58","rise":"-6.47%","volumn":"10.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.36","rise":"-7.28%","volumn":"9.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.72","rise":"-5.96%","volumn":"8.11\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.67","rise":"-6.14%","volumn":"9.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.96","rise":"-8.74%","volumn":"17.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.02","rise":"-8.52%","volumn":"9.01\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.00","rise":"-4.94%","volumn":"14.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.17","rise":"-7.97%","volumn":"23.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.12","rise":"-8.15%","volumn":"13.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.50","rise":"-10.42%","volumn":"12.80\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.20","rise":"-11.52%","volumn":"10.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-7.02%","volumn":"16.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.79","rise":"-5.70%","volumn":"10.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"-5.30%","volumn":"10.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.10","rise":"-4.57%","volumn":"11.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.62","rise":"-6.33%","volumn":"13.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.40","rise":"-7.13%","volumn":"11.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.05","rise":"-1.10%","volumn":"24.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.57","rise":"-2.85%","volumn":"12.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.49","rise":"-3.14%","volumn":"11.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.60","rise":"-2.74%","volumn":"10.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.09","rise":"-0.95%","volumn":"16.89\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.04","rise":"-1.13%","volumn":"21.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.09","rise":"-4.61%","volumn":"18.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.80","rise":"-5.67%","volumn":"16.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.59","rise":"-6.44%","volumn":"13.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.23","rise":"-7.75%","volumn":"16.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.78","rise":"-5.74%","volumn":"12.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.45","rise":"-6.95%","volumn":"7.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.13","rise":"-8.12%","volumn":"10.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.98","rise":"-8.67%","volumn":"17.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.48","rise":"-6.84%","volumn":"10.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.10","rise":"-4.57%","volumn":"14.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.76","rise":"-2.16%","volumn":"15.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.94","rise":"-1.50%","volumn":"13.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.11","rise":"-0.88%","volumn":"10.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.58","rise":"-2.82%","volumn":"10.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.09","rise":"-0.95%","volumn":"11.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.36","rise":"-3.62%","volumn":"13.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.45","rise":"-3.29%","volumn":"10.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.12","rise":"-4.50%","volumn":"7.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.16","rise":"-4.35%","volumn":"5.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.69","rise":"-6.07%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.35","rise":"-7.31%","volumn":"13.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.90","rise":"-8.96%","volumn":"11.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.94","rise":"-8.81%","volumn":"6.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.51","rise":"-10.38%","volumn":"13.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.38","rise":"-10.86%","volumn":"8.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.87","rise":"-12.72%","volumn":"14.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.19","rise":"-11.55%","volumn":"9.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.68","rise":"-9.76%","volumn":"8.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.63","rise":"-9.95%","volumn":"7.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.56","rise":"-10.20%","volumn":"8.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.14","rise":"-11.74%","volumn":"10.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.35","rise":"-10.97%","volumn":"13.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.61","rise":"-17.33%","volumn":"42.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.30","rise":"-18.46%","volumn":"39.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.55","rise":"-21.21%","volumn":"45.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.43","rise":"-17.99%","volumn":"40.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.90","rise":"-19.93%","volumn":"26.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.69","rise":"-20.69%","volumn":"27.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.43","rise":"-17.99%","volumn":"45.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.54","rise":"-17.59%","volumn":"18.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.43","rise":"-17.99%","volumn":"8.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.08","rise":"-19.27%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.32","rise":"-18.39%","volumn":"14.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.49","rise":"-17.77%","volumn":"16.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.68","rise":"-17.07%","volumn":"19.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.77","rise":"-16.75%","volumn":"13.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.04","rise":"-19.42%","volumn":"14.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.19","rise":"-18.87%","volumn":"12.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.20","rise":"-18.83%","volumn":"10.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.83","rise":"-20.18%","volumn":"7.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.33","rise":"-18.35%","volumn":"13.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.78","rise":"-16.71%","volumn":"25.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.90","rise":"-16.27%","volumn":"15.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.18","rise":"-15.25%","volumn":"13.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.20","rise":"-15.17%","volumn":"8.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.36","rise":"-14.59%","volumn":"8.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.19","rise":"-15.21%","volumn":"6.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.03","rise":"-15.80%","volumn":"10.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.30","rise":"-14.81%","volumn":"9.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.07","rise":"-15.65%","volumn":"8.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.71","rise":"-16.97%","volumn":"9.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.14","rise":"-15.39%","volumn":"11.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.39","rise":"-10.82%","volumn":"34.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.09","rise":"-11.92%","volumn":"16.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.88","rise":"-12.69%","volumn":"17.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.91","rise":"-12.58%","volumn":"15.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.75","rise":"-9.51%","volumn":"29.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.90","rise":"-8.96%","volumn":"20.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.76","rise":"-9.47%","volumn":"11.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.65","rise":"-9.87%","volumn":"8.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.56","rise":"-10.20%","volumn":"7.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.81","rise":"-16.60%","volumn":"79.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.52","rise":"-14.00%","volumn":"42.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.58","rise":"-13.78%","volumn":"22.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.92","rise":"-12.54%","volumn":"15.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.19","rise":"-11.55%","volumn":"20.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.61","rise":"-13.67%","volumn":"15.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.44","rise":"-14.30%","volumn":"12.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.72","rise":"-13.27%","volumn":"20.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.38","rise":"-14.52%","volumn":"16.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.40","rise":"-14.44%","volumn":"8.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.19","rise":"-15.21%","volumn":"10.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.95","rise":"-12.43%","volumn":"24.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.02","rise":"-15.83%","volumn":"16.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.83","rise":"-16.53%","volumn":"11.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.34","rise":"-18.32%","volumn":"12.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.62","rise":"-17.29%","volumn":"14.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.48","rise":"-17.81%","volumn":"12.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.36","rise":"-21.90%","volumn":"32.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.48","rise":"-21.46%","volumn":"16.53\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.91","rise":"-16.23%","volumn":"35.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.65","rise":"-13.53%","volumn":"25.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.39","rise":"-14.48%","volumn":"9.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.26","rise":"-14.95%","volumn":"11.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.46","rise":"-14.22%","volumn":"12.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.28","rise":"-14.88%","volumn":"9.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.96","rise":"-12.39%","volumn":"14.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.85","rise":"-12.80%","volumn":"7.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.47","rise":"-10.53%","volumn":"19.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.07","rise":"-11.99%","volumn":"10.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.28","rise":"-11.22%","volumn":"11.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.82","rise":"-12.91%","volumn":"13.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.38","rise":"-14.52%","volumn":"12.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.49","rise":"-14.11%","volumn":"13.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.19","rise":"-15.21%","volumn":"7.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.57","rise":"-13.82%","volumn":"9.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.80","rise":"-12.98%","volumn":"11.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.70","rise":"-13.35%","volumn":"8.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.79","rise":"-13.02%","volumn":"7.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.93","rise":"-12.50%","volumn":"5.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.81","rise":"-12.94%","volumn":"5.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.33","rise":"-11.04%","volumn":"16.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.26","rise":"-3.99%","volumn":"40.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-7.57%","volumn":"42.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.62","rise":"-2.67%","volumn":"34.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.56","rise":"-2.89%","volumn":"14.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.22","rise":"-4.13%","volumn":"16.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.76%","volumn":"23.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.75","rise":"-2.19%","volumn":"13.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.48","rise":"-3.18%","volumn":"15.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.43","rise":"-3.36%","volumn":"9.76\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.63","rise":"-2.63%","volumn":"10.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.37","rise":"-3.58%","volumn":"8.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.30","rise":"-3.84%","volumn":"11.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.15","rise":"-4.39%","volumn":"8.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.75","rise":"-5.85%","volumn":"10.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.99","rise":"-4.97%","volumn":"12.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.80","rise":"-5.67%","volumn":"5.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.58","rise":"-6.47%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.68","rise":"-6.11%","volumn":"6.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.10","rise":"-8.23%","volumn":"11.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.65","rise":"-6.22%","volumn":"8.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.84","rise":"-9.18%","volumn":"9.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.83","rise":"-9.21%","volumn":"12.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.25","rise":"-11.33%","volumn":"23.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.86","rise":"-9.10%","volumn":"18.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.88","rise":"-9.03%","volumn":"11.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.52","rise":"-6.69%","volumn":"14.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.08","rise":"-8.30%","volumn":"9.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.15","rise":"-11.70%","volumn":"14.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.66","rise":"-13.49%","volumn":"8.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.98","rise":"-12.32%","volumn":"7.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.52","rise":"-14.00%","volumn":"7.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.28","rise":"-14.88%","volumn":"9.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.34","rise":"-14.66%","volumn":"10.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-13.13%","volumn":"11.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.60","rise":"-13.71%","volumn":"8.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.87","rise":"-16.38%","volumn":"5.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.80","rise":"-16.64%","volumn":"8.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.52","rise":"-17.66%","volumn":"9.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.92","rise":"-23.51%","volumn":"22.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.38","rise":"-21.83%","volumn":"13.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.15","rise":"-22.67%","volumn":"15.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.21","rise":"-18.79%","volumn":"15.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.41","rise":"-21.72%","volumn":"16.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.30","rise":"-22.12%","volumn":"10.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"-23.18%","volumn":"8.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.17","rise":"-26.25%","volumn":"13.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.68","rise":"-28.04%","volumn":"33.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.76","rise":"-31.41%","volumn":"29.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.71","rise":"-31.59%","volumn":"24.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.58","rise":"-24.75%","volumn":"24.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.68","rise":"-20.73%","volumn":"33.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.89","rise":"-19.96%","volumn":"26.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.91","rise":"-19.89%","volumn":"18.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.64","rise":"-20.88%","volumn":"12.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.42","rise":"-21.68%","volumn":"18.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.43","rise":"-21.65%","volumn":"11.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.19","rise":"-22.52%","volumn":"19.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.71","rise":"-20.62%","volumn":"20.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.99","rise":"-19.60%","volumn":"10.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.48","rise":"-21.46%","volumn":"19.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.00","rise":"-19.56%","volumn":"11.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.86","rise":"-20.07%","volumn":"9.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.85","rise":"-20.11%","volumn":"16.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.37","rise":"-21.86%","volumn":"14.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.64","rise":"-24.53%","volumn":"23.72\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.94","rise":"-27.09%","volumn":"31.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.18","rise":"-26.22%","volumn":"15.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.56","rise":"-24.83%","volumn":"18.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.75","rise":"-24.13%","volumn":"20.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.00","rise":"-26.87%","volumn":"32.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.82","rise":"-27.53%","volumn":"26.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.87","rise":"-27.35%","volumn":"20.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.26","rise":"-25.92%","volumn":"17.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.22","rise":"-26.07%","volumn":"15.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.16","rise":"-26.29%","volumn":"11.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.29","rise":"-25.81%","volumn":"20.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.85","rise":"-27.42%","volumn":"18.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.62","rise":"-28.26%","volumn":"13.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.37","rise":"-29.18%","volumn":"11.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.45","rise":"-28.88%","volumn":"12.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.35","rise":"-29.25%","volumn":"14.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.41","rise":"-29.03%","volumn":"19.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.06","rise":"-26.65%","volumn":"23.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.25","rise":"-29.62%","volumn":"27.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.54","rise":"-28.56%","volumn":"20.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.80","rise":"-31.26%","volumn":"23.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.04","rise":"-30.38%","volumn":"13.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.63","rise":"-31.88%","volumn":"12.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.33","rise":"-32.98%","volumn":"16.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.44","rise":"-32.58%","volumn":"14.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.96","rise":"-30.68%","volumn":"20.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-29.43%","volumn":"27.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.82","rise":"-27.53%","volumn":"25.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.81","rise":"-27.57%","volumn":"25.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"-28.30%","volumn":"17.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.93","rise":"-27.13%","volumn":"18.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-25.52%","volumn":"24.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"-25.59%","volumn":"13.87\u4e07","time":"04\/24"}]}}}

20.89
2.65%
20.75
1.97%
20.61
1.28%
20.47
0.59%
20.33
-0.10%

09:30
11:30/13:00
15:00

20.46
3.65%
20.19
2.25%
19.91
0.86%
19.63
-0.53%
19.36
-1.93%

04/18
04/19
04/22
04/23
04/24

20.37
5.16%
19.86
2.53%
19.35
-0.10%
18.84
-2.74%
18.33
-5.37%

2024/03/26
2024/04/24

27.64
1.06%
25.31
-7.45%
22.99
-15.96%
20.66
-24.47%
18.33
-32.98%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 人福医药:湖北山河律师事务所关于人福医药2023年年度股东大会法律意见书
  2小时前
- 4月25日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看人福医药更多内容

数据由九方智投提供

当代科技_视频

当代科技真是让人叹为观止,只有你想不到的没有他们做不到的!

被现当代科技力量震惊到,果然科技改变世界嗑学

嗑学研究所...

当代科技真的很发达,利用电子技术还原地势风貌,小朋友玩的开心!

令人充满惊喜的当代科技技术

走进当代科技前沿,一睹AMR的智能运行风采

当代科技原地踏步?爱因斯坦的胜利!地球90亿光年外天体光线转弯

视频聚合

【图】5G当代科技移动生活

360图片

樱桃电视剧西瓜中国字幕在线看韩国电影

详细详细详细详细详细详细详细详细详细详细热点聚焦科创科学发现科学数据科学前沿热门排行友情链接 About 当代科技网-科学报道备案号:黔ICP备15002365号-1

techina2025.com.cn

武汉当代科技产业集团股份有限公司

天眼查为您提供武汉当代科技产业集团股份有限公司的企业信息查询服务,查询武汉当代科技产业集团股份有限公司工商注册信息、公司电话、公司...

天眼查 2022年3月24日

如何认识当代科技发展的总体趋势

[最佳答案] 1个回答2015年11月20日

一、科学技术的加速化、集成化与整体化（一）加速化表现为：科学知识与科技成果在高速行腊倍增; 科学技术的物化周期在缩短；科学技术的物化形态——产品和设备的更新周期在缩短；科技队伍在急剧增长；科研经费在
二、科学技术与经济社会的一体化从现代科技同外界环境的联系来看，它已成为整个社会机体的重要组成部分，呈现出社会化的发展趋势。表现为：科学技术的研究规模日益扩大；科学技术的研究对象日益复杂；科学技术同社
三、科技革命成为当代世界的一个基本特征，并最突出地表现为信息化、生态化、全球化三大趋向。 当代科技革命是以信息科技革命为先导，以新材料科技为基础，以新能源科技为动力，以海洋科技为内拓，以空间科技为外延

360问答

没有更多结果了~

意见反馈
页面反馈