康泰医学_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康泰生物官网立讯精密股票亚光科技 300869东方财富网 300399股吧康泰医学股票九安医疗官网天马科技 300869康泰医学股票康泰医学股吧

康泰医学[300869]

0.17（1.05%）

2024-04-26 11:30:03（北京时间）

今开
16.02
最高
16.37
市盈率

昨收
16.15
最低
16.02
总市值
65.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.36","16.27","16.19","16.11","16.02"]},"cyrate":{"o":["1.30%","0.77%","0.25%","-0.28%","-0.80%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-0.80%","volumn":"27.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-0.31%","volumn":"902.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.18","rise":"0.19%","volumn":"1513.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"1965.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-0.12%","volumn":"2185.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.12%","volumn":"2350.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"2892.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"3260.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"3463.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"3614.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.18","rise":"0.19%","volumn":"3885.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-0.37%","volumn":"4166.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-0.19%","volumn":"4250.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"0.00%","volumn":"4415.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"4525.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-0.06%","volumn":"4676.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"4722.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.12%","volumn":"4891.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"0.00%","volumn":"5023.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-0.06%","volumn":"5121.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-0.12%","volumn":"5280.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.12%","volumn":"5449.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"5580.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.18","rise":"0.19%","volumn":"5609.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.18","rise":"0.19%","volumn":"5688.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"5772.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.12%","volumn":"5821.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-0.06%","volumn":"5982.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"6045.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.18","rise":"0.19%","volumn":"6104.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.12%","volumn":"6132.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"6267.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"6332.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"6411.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"6961.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"6988.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"7127.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"7199.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"7275.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"7297.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"7318.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"7369.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"7460.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"7789.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"7987.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"8109.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"8258.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"0.80%","volumn":"8355.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"0.74%","volumn":"8412.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"8469.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"8526.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"8561.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"8596.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"8652.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"8706.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"8712.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"0.06%","volumn":"9057.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"0.25%","volumn":"9132.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"0.25%","volumn":"9398.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"9442.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"9462.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"0.25%","volumn":"9480.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"9492.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"9519.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"9600.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"9630.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"9729.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"9772.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"9818.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"9840.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"9914.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"9954.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"9988.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"1.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"0.31%","volumn":"1.01\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"0.37%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"1.04\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"1.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"1.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"0.43%","volumn":"1.06\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"1.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"1.06\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"1.06\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"1.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"1.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"0.50%","volumn":"1.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"1.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"0.56%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"0.62%","volumn":"1.12\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"0.74%","volumn":"1.13\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.93%","volumn":"1.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.87%","volumn":"1.16\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"0.80%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"0.80%","volumn":"1.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"0.80%","volumn":"1.17\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"0.74%","volumn":"1.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"1.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"0.74%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"0.74%","volumn":"1.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.68%","volumn":"1.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.93%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.87%","volumn":"1.22\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.99%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.24%","volumn":"1.26\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.99%","volumn":"1.27\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"1.11%","volumn":"1.28\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.18%","volumn":"1.28\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.18%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.18%","volumn":"1.29\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.18%","volumn":"1.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.24%","volumn":"1.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.24%","volumn":"1.31\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.30%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.30%","volumn":"1.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.24%","volumn":"1.36\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.18%","volumn":"1.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"1.11%","volumn":"1.38\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"1.05%","volumn":"1.38\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["16.43","16.19","15.96","15.72","15.48"]},"cyrate":{"o":["5.25%","3.73%","2.21%","0.69%","-0.83%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0","volumn":"1303.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"1354.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"1364.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.26%","volumn":"547.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.78","rise":"1.09%","volumn":"1282.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"0.77%","volumn":"223.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"0.58%","volumn":"346.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.19%","volumn":"375.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-0.06%","volumn":"519.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"-0.32%","volumn":"716.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"248.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-0.13%","volumn":"355.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-0.45%","volumn":"450.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"112.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"208.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-0.06%","volumn":"286.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"159.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-0.19%","volumn":"164.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-0.45%","volumn":"187.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"-0.38%","volumn":"156.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"-0.38%","volumn":"213.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-0.77%","volumn":"494.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"-0.64%","volumn":"100.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"-0.32%","volumn":"241.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.26%","volumn":"324.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"0.38%","volumn":"275.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"0.45%","volumn":"195.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.32%","volumn":"404.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"0.13%","volumn":"54.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.19%","volumn":"205.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-0.13%","volumn":"226.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"-0.38%","volumn":"74.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"-0.32%","volumn":"196.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"116.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-0.13%","volumn":"83.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"107.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.00%","volumn":"134.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.00%","volumn":"75.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-0.06%","volumn":"255.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.32%","volumn":"77.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.26%","volumn":"234.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"0.13%","volumn":"288.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"342.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-0.06%","volumn":"147.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"289.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-0.06%","volumn":"389.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.06%","volumn":"340.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-0.13%","volumn":"417.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"0.13%","volumn":"1708.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.50","rise":"-0.70%","volumn":"922.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.48","rise":"-0.83%","volumn":"1133.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"0.13%","volumn":"501.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.78","rise":"1.09%","volumn":"1104.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"2.18%","volumn":"1524.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"2.50%","volumn":"1397.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"2.31%","volumn":"610.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.06","rise":"2.88%","volumn":"1598.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"2.50%","volumn":"330.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.04","rise":"2.75%","volumn":"659.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.02","rise":"2.63%","volumn":"162.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"2.43%","volumn":"337.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"2.43%","volumn":"228.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"2.31%","volumn":"137.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.92","rise":"1.99%","volumn":"382.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"2.24%","volumn":"519.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"2.24%","volumn":"180.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"2.43%","volumn":"184.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"2.43%","volumn":"432.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.92","rise":"1.99%","volumn":"236.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.94","rise":"2.11%","volumn":"87.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.94","rise":"2.11%","volumn":"212.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"1.92%","volumn":"141.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.88","rise":"1.73%","volumn":"352.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.89","rise":"1.79%","volumn":"56.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.89","rise":"1.79%","volumn":"374.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.86","rise":"1.60%","volumn":"258.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.90","rise":"1.86%","volumn":"211.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.89","rise":"1.79%","volumn":"238.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.90","rise":"1.86%","volumn":"159.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.90","rise":"1.86%","volumn":"106.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"1.92%","volumn":"97.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.93","rise":"2.05%","volumn":"145.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.93","rise":"2.05%","volumn":"151.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.94","rise":"2.11%","volumn":"142.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"2.18%","volumn":"353.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.92","rise":"1.99%","volumn":"148.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.92","rise":"1.99%","volumn":"111.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"2.18%","volumn":"251.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"1.92%","volumn":"233.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.89","rise":"1.79%","volumn":"289.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.88","rise":"1.73%","volumn":"810.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.87","rise":"1.67%","volumn":"245.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.90","rise":"1.86%","volumn":"163.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.87","rise":"1.67%","volumn":"457.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.88","rise":"1.73%","volumn":"600.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"1.92%","volumn":"872.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.07","rise":"2.95%","volumn":"1660.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"3.40%","volumn":"1972.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"3.27%","volumn":"1629.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"3.40%","volumn":"1480.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.06","rise":"2.88%","volumn":"650.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.06","rise":"2.88%","volumn":"348.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.10","rise":"3.14%","volumn":"498.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"2.63%","volumn":"1532.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"2.63%","volumn":"206.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.95","rise":"2.18%","volumn":"845.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.01","rise":"2.56%","volumn":"147.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.99","rise":"2.43%","volumn":"204.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.93","rise":"2.05%","volumn":"325.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"1.86%","volumn":"380.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"1.73%","volumn":"232.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"1.67%","volumn":"527.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"1.67%","volumn":"570.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"1.73%","volumn":"120.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"1.73%","volumn":"110.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.93","rise":"2.05%","volumn":"164.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.98","rise":"2.37%","volumn":"204.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"2.31%","volumn":"266.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"2.31%","volumn":"169.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.96","rise":"2.24%","volumn":"45.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.06","rise":"2.88%","volumn":"514.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.04","rise":"2.75%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"2.63%","volumn":"225.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.06","rise":"2.88%","volumn":"162.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.07","rise":"2.95%","volumn":"450.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"3.27%","volumn":"1094.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.23","rise":"3.97%","volumn":"1683.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.24","rise":"4.04%","volumn":"573.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.23","rise":"3.97%","volumn":"307.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.19","rise":"3.72%","volumn":"237.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"3.65%","volumn":"491.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"3.40%","volumn":"620.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.15","rise":"3.46%","volumn":"201.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.17","rise":"3.59%","volumn":"244.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"3.27%","volumn":"502.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"3.40%","volumn":"172.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"3.27%","volumn":"479.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"3.27%","volumn":"348.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.19","rise":"3.72%","volumn":"562.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"3.65%","volumn":"468.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.15","rise":"3.46%","volumn":"321.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"3.65%","volumn":"767.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"3.65%","volumn":"1609.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"3.52%","volumn":"492.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.04","rise":"2.75%","volumn":"1531.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.06","rise":"2.88%","volumn":"1311.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.01","rise":"2.56%","volumn":"855.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"3.01%","volumn":"417.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.05","rise":"2.82%","volumn":"824.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.06","rise":"2.88%","volumn":"144.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.04","rise":"2.75%","volumn":"547.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"3.46%","volumn":"1062.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.12","rise":"3.27%","volumn":"894.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"642.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"3.01%","volumn":"353.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"220.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.13","rise":"3.33%","volumn":"206.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"145.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"227.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"164.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"3.14%","volumn":"234.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"3.01%","volumn":"267.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.05","rise":"2.82%","volumn":"417.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.09","rise":"3.07%","volumn":"88.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"32.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"76.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"3.46%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"3.46%","volumn":"124.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.13","rise":"3.33%","volumn":"145.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"78.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.14","rise":"3.40%","volumn":"88.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"3.72%","volumn":"578.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.20","rise":"3.78%","volumn":"397.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"3.59%","volumn":"199.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"3.59%","volumn":"62.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"3.52%","volumn":"208.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"3.52%","volumn":"60.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"3.59%","volumn":"126.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"3.52%","volumn":"218.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"3.46%","volumn":"281.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"3.52%","volumn":"173.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"386.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"385.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"3.14%","volumn":"930.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"3.14%","volumn":"332.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"3.14%","volumn":"421.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"3.46%","volumn":"321.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"3.72%","volumn":"459.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"3.72%","volumn":"331.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"3.59%","volumn":"1008.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.18","rise":"3.65%","volumn":"912.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"3.72%","volumn":"675.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.19","rise":"3.72%","volumn":"1787.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.23","rise":"3.97%","volumn":"818.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"3.20%","volumn":"1247.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.20","rise":"3.78%","volumn":"530.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"3.59%","volumn":"622.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"3.46%","volumn":"467.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"3.84%","volumn":"509.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.26","rise":"4.16%","volumn":"718.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.23","rise":"3.97%","volumn":"182.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.20","rise":"3.78%","volumn":"239.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.19","rise":"3.72%","volumn":"358.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.19","rise":"3.72%","volumn":"272.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"3.84%","volumn":"396.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.22","rise":"3.91%","volumn":"277.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"4.42%","volumn":"627.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"4.55%","volumn":"922.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"4.74%","volumn":"694.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.41","rise":"5.12%","volumn":"1184.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"5.25%","volumn":"868.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"4.87%","volumn":"263.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"4.74%","volumn":"166.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.36","rise":"4.80%","volumn":"355.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.34","rise":"4.68%","volumn":"736.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"4.55%","volumn":"284.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"4.48%","volumn":"303.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"4.36%","volumn":"390.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"4.42%","volumn":"191.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"4.10%","volumn":"261.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"4.48%","volumn":"278.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.28","rise":"4.29%","volumn":"128.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"4.42%","volumn":"185.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"4.48%","volumn":"502.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"4.55%","volumn":"226.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.28","rise":"4.29%","volumn":"187.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.27","rise":"4.23%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"4.04%","volumn":"359.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"3.84%","volumn":"529.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"3.84%","volumn":"556.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"3.52%","volumn":"875.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.18","rise":"3.65%","volumn":"168.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"3.59%","volumn":"361.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"3.46%","volumn":"243.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.19","rise":"3.72%","volumn":"167.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.18","rise":"3.65%","volumn":"364.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"3.59%","volumn":"485.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"3.59%","volumn":"232.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.18","rise":"3.65%","volumn":"305.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"3.46%","volumn":"1141.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["17.20","16.66","16.11","15.57","15.03"]},"cyrate":{"o":["4.56%","1.26%","-2.04%","-5.33%","-8.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.45","rise":"0","volumn":"2.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.68","rise":"1.40%","volumn":"2.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.87","rise":"2.55%","volumn":"1.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.19","rise":"4.50%","volumn":"2.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"4.56%","volumn":"1.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.20","rise":"4.56%","volumn":"1.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.43","rise":"-0.12%","volumn":"3.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.04","rise":"3.59%","volumn":"2.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.56","rise":"0.67%","volumn":"2.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.42","rise":"-0.18%","volumn":"1.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.21","rise":"-1.46%","volumn":"1.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.81","rise":"-3.89%","volumn":"2.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-8.63%","volumn":"2.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.85","rise":"-3.65%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"-4.19%","volumn":"1.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-5.23%","volumn":"1.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"-3.28%","volumn":"2.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.76%","volumn":"2.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"-1.58%","volumn":"1.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"-1.82%","volumn":"2.32\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["25.77","22.96","20.14","17.32","14.50"]},"cyrate":{"o":["0.31%","-10.66%","-21.63%","-32.60%","-43.57%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"25.70","rise":"0","volumn":"13.16\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.55","rise":"-0.54%","volumn":"6.92\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.57","rise":"-0.47%","volumn":"8.26\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.00","rise":"-2.69%","volumn":"6.41\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.41","rise":"-5.02%","volumn":"6.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.68","rise":"-3.93%","volumn":"4.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.79","rise":"-3.54%","volumn":"4.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.70","rise":"-3.89%","volumn":"4.44\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.96","rise":"-2.84%","volumn":"5.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.96","rise":"-2.84%","volumn":"4.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.07","rise":"-2.45%","volumn":"3.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"24.77","rise":"-3.62%","volumn":"4.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.93","rise":"-3.00%","volumn":"3.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.07","rise":"-2.45%","volumn":"3.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.07","rise":"-2.41%","volumn":"6.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.95","rise":"-2.88%","volumn":"4.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.59","rise":"-4.32%","volumn":"4.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-4.28%","volumn":"2.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.57","rise":"-4.36%","volumn":"3.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.48","rise":"-0.86%","volumn":"13.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.77","rise":"0.31%","volumn":"12.83\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.52","rise":"-0.66%","volumn":"6.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.79","rise":"-3.54%","volumn":"7.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.98","rise":"-2.76%","volumn":"4.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.93","rise":"-6.89%","volumn":"5.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.95","rise":"-6.77%","volumn":"2.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.73","rise":"-7.67%","volumn":"3.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.80","rise":"-7.39%","volumn":"5.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.39","rise":"-8.95%","volumn":"4.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.18","rise":"-9.81%","volumn":"3.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.20","rise":"-9.73%","volumn":"2.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.39","rise":"-8.95%","volumn":"2.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.55","rise":"-8.37%","volumn":"3.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.20","rise":"-9.73%","volumn":"3.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.97","rise":"-10.61%","volumn":"3.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.64","rise":"-11.89%","volumn":"3.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.47","rise":"-12.55%","volumn":"2.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.79","rise":"-11.31%","volumn":"4.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.60","rise":"-12.05%","volumn":"2.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.76","rise":"-11.42%","volumn":"2.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.96","rise":"-10.64%","volumn":"3.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.19","rise":"-9.75%","volumn":"2.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.11","rise":"-10.06%","volumn":"2.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.00","rise":"-10.49%","volumn":"1.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.88","rise":"-10.96%","volumn":"1.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-10.68%","volumn":"1.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.16","rise":"-9.87%","volumn":"2.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.22","rise":"-9.63%","volumn":"1.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.89","rise":"-10.92%","volumn":"1.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.17","rise":"-9.83%","volumn":"2.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.97","rise":"-10.61%","volumn":"2.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.82","rise":"-11.19%","volumn":"2.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.73","rise":"-11.54%","volumn":"1.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.81","rise":"-11.23%","volumn":"2.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.63","rise":"-11.93%","volumn":"3.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.05","rise":"-10.29%","volumn":"4.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.24","rise":"-9.55%","volumn":"4.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.28","rise":"-9.40%","volumn":"3.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.30","rise":"-9.32%","volumn":"2.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.08","rise":"-10.18%","volumn":"2.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.26","rise":"-9.48%","volumn":"3.01\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.26","rise":"-9.48%","volumn":"3.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.18","rise":"-9.79%","volumn":"2.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.85","rise":"-11.07%","volumn":"2.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.35","rise":"-9.13%","volumn":"4.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.19","rise":"-9.75%","volumn":"2.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.47","rise":"-12.55%","volumn":"5.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.56","rise":"-12.20%","volumn":"3.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.25","rise":"-9.52%","volumn":"6.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.38","rise":"-9.01%","volumn":"4.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.42","rise":"-8.85%","volumn":"7.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.19","rise":"-9.75%","volumn":"5.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.17","rise":"-9.83%","volumn":"3.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.41","rise":"-8.89%","volumn":"6.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.82","rise":"-11.19%","volumn":"5.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.08","rise":"-14.07%","volumn":"5.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.68","rise":"-15.63%","volumn":"3.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.49","rise":"-16.37%","volumn":"4.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.00","rise":"-18.27%","volumn":"2.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.11","rise":"-17.84%","volumn":"3.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.87","rise":"-18.78%","volumn":"3.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.21","rise":"-17.45%","volumn":"5.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.76","rise":"-15.31%","volumn":"3.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.58","rise":"-16.01%","volumn":"5.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.46","rise":"-16.48%","volumn":"3.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.28","rise":"-17.18%","volumn":"1.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.52","rise":"-16.25%","volumn":"2.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.46","rise":"-16.48%","volumn":"2.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.49","rise":"-16.37%","volumn":"1.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.11","rise":"-17.84%","volumn":"2.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.11","rise":"-17.84%","volumn":"1.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.47","rise":"-16.44%","volumn":"3.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.52","rise":"-16.25%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.25","rise":"-17.30%","volumn":"2.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.11","rise":"-17.84%","volumn":"1.99\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.60","rise":"-15.94%","volumn":"4.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.68","rise":"-15.63%","volumn":"2.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.55","rise":"-16.13%","volumn":"2.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.53","rise":"-16.21%","volumn":"1.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.08","rise":"-17.96%","volumn":"2.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.46","rise":"-16.48%","volumn":"3.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.74","rise":"-15.39%","volumn":"3.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.42","rise":"-16.64%","volumn":"1.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.77","rise":"-15.28%","volumn":"3.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.61","rise":"-15.90%","volumn":"2.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.57","rise":"-16.05%","volumn":"2.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.25","rise":"-17.30%","volumn":"2.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.74","rise":"-15.39%","volumn":"5.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.05","rise":"-14.19%","volumn":"4.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.34","rise":"-13.06%","volumn":"4.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.03","rise":"-14.26%","volumn":"3.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.05","rise":"-14.19%","volumn":"2.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.70","rise":"-15.55%","volumn":"2.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.19","rise":"-17.53%","volumn":"2.44\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.85","rise":"-18.86%","volumn":"2.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.91","rise":"-22.51%","volumn":"3.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.25","rise":"-21.19%","volumn":"2.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.22","rise":"-21.31%","volumn":"2.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.36","rise":"-20.76%","volumn":"2.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.37","rise":"-16.83%","volumn":"5.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.75","rise":"-15.35%","volumn":"4.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.87","rise":"-14.89%","volumn":"3.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.81","rise":"-15.12%","volumn":"2.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.57","rise":"-16.05%","volumn":"2.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.60","rise":"-15.94%","volumn":"1.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.03","rise":"-14.26%","volumn":"2.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"-14.73%","volumn":"2.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.11","rise":"-13.95%","volumn":"3.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.86","rise":"-14.93%","volumn":"3.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.90","rise":"-14.77%","volumn":"2.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.81","rise":"-15.12%","volumn":"2.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"-14.46%","volumn":"1.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.95","rise":"-14.57%","volumn":"1.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.68","rise":"-15.63%","volumn":"1.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.84","rise":"-15.00%","volumn":"1.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.14","rise":"-13.84%","volumn":"2.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-13.99%","volumn":"2.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.88","rise":"-14.85%","volumn":"1.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.33","rise":"-13.10%","volumn":"3.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.25","rise":"-9.52%","volumn":"14.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.38","rise":"-12.90%","volumn":"9.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.51","rise":"-12.40%","volumn":"4.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.18","rise":"-13.68%","volumn":"3.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.00","rise":"-14.38%","volumn":"2.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.12","rise":"-13.91%","volumn":"2.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.78","rise":"-15.24%","volumn":"2.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.25","rise":"-17.30%","volumn":"3.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.29","rise":"-17.14%","volumn":"2.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.32","rise":"-17.03%","volumn":"2.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.60","rise":"-15.94%","volumn":"3.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.34","rise":"-16.95%","volumn":"3.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.26","rise":"-17.26%","volumn":"1.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.18","rise":"-17.57%","volumn":"3.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.92","rise":"-18.58%","volumn":"2.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.69","rise":"-19.48%","volumn":"2.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.41","rise":"-20.57%","volumn":"1.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.43","rise":"-20.49%","volumn":"1.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.31","rise":"-20.96%","volumn":"1.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.39","rise":"-20.65%","volumn":"1.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.11","rise":"-21.74%","volumn":"2.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.19","rise":"-21.42%","volumn":"1.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.00","rise":"-22.16%","volumn":"1.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.00","rise":"-22.16%","volumn":"1.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.45","rise":"-20.41%","volumn":"2.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.63","rise":"-19.71%","volumn":"2.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.48","rise":"-20.30%","volumn":"1.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.49","rise":"-20.26%","volumn":"1.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.37","rise":"-20.72%","volumn":"1.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.03","rise":"-22.05%","volumn":"2.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.59","rise":"-23.76%","volumn":"2.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.37","rise":"-24.62%","volumn":"2.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.53","rise":"-23.99%","volumn":"2.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.73","rise":"-23.21%","volumn":"1.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.49","rise":"-24.15%","volumn":"1.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.50","rise":"-24.11%","volumn":"1.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.97","rise":"-22.28%","volumn":"4.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.26","rise":"-25.04%","volumn":"2.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.23","rise":"-25.16%","volumn":"3.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-25.36%","volumn":"1.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.24","rise":"-29.01%","volumn":"2.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"-29.13%","volumn":"1.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.39","rise":"-28.43%","volumn":"2.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.83","rise":"-26.72%","volumn":"2.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-27.50%","volumn":"2.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.17","rise":"-29.29%","volumn":"2.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-31.39%","volumn":"1.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.70","rise":"-35.01%","volumn":"3.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.60","rise":"-35.40%","volumn":"2.28\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.52","rise":"-39.60%","volumn":"3.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.50","rise":"-43.57%","volumn":"5.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.79","rise":"-38.55%","volumn":"5.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.37","rise":"-36.29%","volumn":"5.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.16","rise":"-33.22%","volumn":"5.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.98","rise":"-33.92%","volumn":"4.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.08","rise":"-33.53%","volumn":"2.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.07","rise":"-33.57%","volumn":"3.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.18","rise":"-33.14%","volumn":"2.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.40","rise":"-32.28%","volumn":"3.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.55","rise":"-31.70%","volumn":"3.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.05","rise":"-29.75%","volumn":"3.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.14","rise":"-33.29%","volumn":"6.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.56","rise":"-31.66%","volumn":"4.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.63","rise":"-31.39%","volumn":"3.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.86","rise":"-30.49%","volumn":"3.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.51","rise":"-31.85%","volumn":"2.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.44","rise":"-32.13%","volumn":"2.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.13","rise":"-33.33%","volumn":"2.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.23","rise":"-32.94%","volumn":"1.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.66","rise":"-31.27%","volumn":"3.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.90","rise":"-30.34%","volumn":"3.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.83","rise":"-30.61%","volumn":"2.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.70","rise":"-31.12%","volumn":"3.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.80","rise":"-30.73%","volumn":"2.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.05","rise":"-29.75%","volumn":"3.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.87","rise":"-30.45%","volumn":"2.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.22","rise":"-29.09%","volumn":"5.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.90","rise":"-30.34%","volumn":"3.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.46","rise":"-32.05%","volumn":"4.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.81","rise":"-34.58%","volumn":"3.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.71","rise":"-34.97%","volumn":"2.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.45","rise":"-35.98%","volumn":"2.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.68","rise":"-35.08%","volumn":"2.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.87","rise":"-34.35%","volumn":"1.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.19","rise":"-33.10%","volumn":"2.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"-33.06%","volumn":"1.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.20","rise":"-33.06%","volumn":"1.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.43","rise":"-36.06%","volumn":"3.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.04","rise":"-33.68%","volumn":"2.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.56","rise":"-35.55%","volumn":"2.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.42","rise":"-36.10%","volumn":"1.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.21","rise":"-36.91%","volumn":"1.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.81","rise":"-38.47%","volumn":"2.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-41.51%","volumn":"2.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.85","rise":"-38.31%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"-38.67%","volumn":"1.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-39.33%","volumn":"1.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"-38.08%","volumn":"2.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-37.11%","volumn":"2.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"-36.99%","volumn":"1.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"-37.15%","volumn":"2.32\u4e07","time":"04\/25"}]}}}

16.36
1.30%
16.27
0.77%
16.19
0.25%
16.11
-0.28%
16.02
-0.80%

09:30
11:30/13:00
15:00

16.43
5.25%
16.19
3.73%
15.96
2.21%
15.72
0.69%
15.48
-0.83%

04/19
04/22
04/23
04/24
04/25

17.20
4.56%
16.66
1.26%
16.11
-2.04%
15.57
-5.33%
15.03
-8.63%

2024/03/27
2024/04/25

25.77
0.31%
22.96
-10.66%
20.14
-21.63%
17.32
-32.60%
14.50
-43.57%

2023/04/28
2024/04/25

资讯
公告
股圈

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
- 康泰医学融资融券数据-04月25日
  1小时前
查看更多资讯

查看康泰医学更多内容

数据由九方智投提供

康泰医学系统(秦皇岛)股份有限公司

成立时间：1996年07月09日
公司类型：股份有限公司(已上市)
简介：康泰医学系统(秦皇岛)股份有限公司成立于1996年，是专业从事电子医疗仪器研发、生产和销售的高科技软件企业...

360百科

(gs80308603)股吧康泰医学怎么样分析讨论社区东方财富网

康泰医学(gs80308603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 康泰医学吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月19日

康泰医学_最新资讯

资讯聚合

...机_医用制氧机_脑电地形图_脉搏血氧仪_睡眠呼吸初筛仪-康泰医学

康泰医学系统(秦皇岛)股份有限公司是一家专业从事医疗诊断、监护设备的研发、生产和销售的高新技术企业,产品涵盖肺功能仪、胎儿监护仪、病人监护仪、脉搏血氧仪、...

contecmed.com.cn

康泰医学

以下城市有相关地点，请选择：

秦皇岛市(4) 北京市(2) 常州市(2) 无锡市(1) 深圳市(1) 锦州市(1)

为你推荐

360地图查看更多

康泰医学(SZ300869)股票股价股价行情财报数据报告

康泰医学系统(秦皇岛)股份有限公司的主营业务是医疗诊断、监护设备的研发、生产和销售。产品涵盖血氧类、心电类、超声类、监护类、血压类等多个大类,建立了完善的研发...

雪球

康泰医学.300869最新消息公告,内幕负面股票新闻股闻快讯

康泰医学 2023/11/29 聚焦首届链博会 康泰医学 2023/11/20 康泰医学:公司产品种类丰富,可广泛应用于慢性病管理、居家健康养老、个性化健康管理等智慧健康养老服务康泰...

news.shdjt.com 2月28日

康泰医学(300869) 股票行情,行情首页

中财网提供康泰医学(300869)实时行情动态分析,全面报道康泰医学(300869)基本资料及重大新闻、行业资讯,浏览康泰医学(300869)财务数据、行情数据,公司公告,重大事件。...

中财网

康泰医学的微博

关注

870

粉丝

64570

微博

3128

2023年10月23日 - 一文带您了解“绿色债券”

新浪微博

没有更多结果了~

意见反馈
页面反馈