广西博世科环保科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐有限公司博世科环保环保科技有限公司博世科广西博世科环保博世科环保集团安徽博世科环保环保科技公司广西博世科环保科技博世科环保科技官网

博世科[300422]

0.26（5.80%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.50
最高
4.75
市盈率

昨收
4.48
最低
4.45
总市值
23.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.75","4.68","4.61","4.54","4.47"]},"cyrate":{"o":["6.03%","4.46%","2.90%","1.34%","-0.22%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.45%","volumn":"575.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"0.89%","volumn":"3834.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"0.00%","volumn":"5552.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.22%","volumn":"8085.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.45%","volumn":"9149.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"9700.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"1.20\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"0.89%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.45%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"0.89%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.03\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.19\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"2.58\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.60\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.61\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"2.80\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"2.80\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"2.86\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.05\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.07\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.10\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.14\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.18\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.20\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.22\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.22\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.25\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.25\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"3.27\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"3.28\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.30\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.46\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.47\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.47\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.49\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.51\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.54\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.56\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.58\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.63\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.69\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.71\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.75\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.77\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.77\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.77\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"3.84\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.84\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.86\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"3.87\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"3.94\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"3.94\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"3.94\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"3.96\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"3.99\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"4.02\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"4.07\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"4.08\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"4.08\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"4.10\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.11\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"4.12\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.12\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.13\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.15\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.16\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.16\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.17\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.17\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.17\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.19\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.20\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.24\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.24\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.25\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.25\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.26\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.26\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.27\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.27\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.28\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.30\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.31\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.31\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.32\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.32\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.33\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.33\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.33\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4.33\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.42\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.43\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.43\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.43\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.46\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.51\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.52\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.57\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.59\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.60\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.60\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.64\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.64\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.66\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.67\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.67\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.67\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.68\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.71\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.72\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.72\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.72\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.72\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.75\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"4.76\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.77\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.77\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.78\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.78\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.78\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.78\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.80\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.82\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.83\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.85\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.87\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.87\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.87\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.87\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.89\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.92\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.93\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.97\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.98\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"4.99\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.06\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.07\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.08\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.08\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.12\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"5.13\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"5.16\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"5.28\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"5.28\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"5.30\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"5.40\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"5.47\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"4.02%","volumn":"5.66\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"4.02%","volumn":"5.76\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"3.79%","volumn":"5.82\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"4.02%","volumn":"5.89\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"4.02%","volumn":"5.97\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"4.02%","volumn":"6.12\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"3.79%","volumn":"6.17\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"3.79%","volumn":"6.22\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"6.26\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"6.28\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"4.24%","volumn":"6.37\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"4.46%","volumn":"6.41\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"4.46%","volumn":"6.46\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"6.55\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"6.66\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"5.13%","volumn":"6.73\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"4.46%","volumn":"6.83\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"6.87\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"5.13%","volumn":"6.95\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.06\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.10\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.15\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.17\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"7.23\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.25\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"5.13%","volumn":"7.32\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.38\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.43\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.47\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.50\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.54\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.58\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"7.61\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.65\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"7.70\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"7.80\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"7.81\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"6.03%","volumn":"7.84\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"7.86\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"7.89\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"7.95\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"6.03%","volumn":"7.98\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.04\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.05\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.10\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.18\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.20\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"8.21\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"5.36%","volumn":"8.23\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"5.58%","volumn":"8.27\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.35\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.36\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"6.03%","volumn":"8.41\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"6.03%","volumn":"8.48\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.62\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.67\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.67\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.67\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"8.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.50","4.38","4.25","4.13","4.01"]},"cyrate":{"o":["9.49%","6.51%","3.53%","0.55%","-2.43%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"0","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"9269.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"0.24%","volumn":"3989.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"0.00%","volumn":"2725.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"3114.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"2231.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"2702.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"3084.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1418.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1205.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1078.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"1916.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"2240.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"1182.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"1029.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"957.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"1237.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"453.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"1258.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"853.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"1078.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"743.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"689.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"345.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"2445.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"464.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"2192.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1053.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"762.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"3.16%","volumn":"2238.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"3.16%","volumn":"1558.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"3.16%","volumn":"292.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.25","rise":"3.41%","volumn":"887.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"1160.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"3.89%","volumn":"784.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"4.14%","volumn":"1237.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"1015.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"3.89%","volumn":"107.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"72.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"4.14%","volumn":"1349.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"846.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"478.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"631.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"3.65%","volumn":"764.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"3.89%","volumn":"1035.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"4.14%","volumn":"1000.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"4.14%","volumn":"1522.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"2.68%","volumn":"4402.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"6038.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"3395.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"0.00%","volumn":"3628.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"1715.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"1327.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"1.95%","volumn":"1835.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"2.43%","volumn":"1898.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"1807.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"2048.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"555.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"1033.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"1381.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"551.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"1072.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"1186.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"990.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"904.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"586.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"1028.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"596.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"383.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"439.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"404.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"1480.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"489.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"754.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"1037.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"585.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"646.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"754.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"2910.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"595.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"711.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"933.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"921.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"668.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"785.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"414.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"492.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0.97%","volumn":"521.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"358.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"1846.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"692.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"904.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"1332.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"652.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"1057.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-1.46%","volumn":"4472.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"3632.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1759.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"609.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.73%","volumn":"984.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.49%","volumn":"739.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"677.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1640.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"800.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"1192.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-1.22%","volumn":"619.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"609.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"1290.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"522.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"170.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"485.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"1405.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.49%","volumn":"654.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"394.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"541.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"434.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"570.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"472.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"85.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"594.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"939.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"442.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"1328.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-1.22%","volumn":"229.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"2100.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"2953.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"1298.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"201.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"111.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"623.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.97%","volumn":"314.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"562.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.00%","volumn":"521.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"420.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"113.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"503.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"324.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"726.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"1017.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"364.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.73%","volumn":"703.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.24%","volumn":"1410.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-0.49%","volumn":"1682.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-2.43%","volumn":"4085.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-2.43%","volumn":"3575.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-2.43%","volumn":"3389.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","volumn":"3439.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.00%","volumn":"2055.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"1.46%","volumn":"3546.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"0.97%","volumn":"1544.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"1.46%","volumn":"1439.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"4451.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"2064.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"2794.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"2.92%","volumn":"1191.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"2.19%","volumn":"1411.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"378.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"2.92%","volumn":"629.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"2.19%","volumn":"1098.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"2.19%","volumn":"377.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"1.95%","volumn":"366.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"1.70%","volumn":"797.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"1.46%","volumn":"903.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"1.70%","volumn":"482.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"1.70%","volumn":"198.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"1.70%","volumn":"368.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"1.95%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"2263.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"2.68%","volumn":"443.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"940.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"336.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"2.19%","volumn":"518.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"2.92%","volumn":"1421.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"3.16%","volumn":"919.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"3.41%","volumn":"2900.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"3.41%","volumn":"446.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"3.16%","volumn":"42.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"3.41%","volumn":"421.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"3.16%","volumn":"33.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"3.65%","volumn":"542.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"3.41%","volumn":"740.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"3.41%","volumn":"704.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"3.16%","volumn":"121.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"3.16%","volumn":"445.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"2.92%","volumn":"615.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"2.43%","volumn":"1687.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"2.19%","volumn":"1306.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"2.68%","volumn":"482.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"2.68%","volumn":"1702.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"2.68%","volumn":"740.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"2.92%","volumn":"929.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"9.25%","volumn":"3584.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"2865.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"2109.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"6.81%","volumn":"4590.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"7.30%","volumn":"997.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"2092.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"7.30%","volumn":"535.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"7.06%","volumn":"512.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"8.52%","volumn":"3100.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"2923.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"962.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"7.54%","volumn":"770.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"7.54%","volumn":"1755.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"7.54%","volumn":"545.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"572.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"7.54%","volumn":"1104.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"7.54%","volumn":"658.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"374.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"1902.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"8.03%","volumn":"267.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"911.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"7.79%","volumn":"899.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"8.52%","volumn":"495.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"8.76%","volumn":"300.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"646.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"668.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"608.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"185.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"694.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"8.52%","volumn":"523.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"8.52%","volumn":"1282.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"8.27%","volumn":"1099.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"8.76%","volumn":"2145.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"8.76%","volumn":"1623.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"2552.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"1288.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"8.52%","volumn":"302.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"8.76%","volumn":"900.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"8.76%","volumn":"3054.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"9.49%","volumn":"1922.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"9.49%","volumn":"3734.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"573.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"1762.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"1111.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"9.00%","volumn":"1942.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["4.97","4.69","4.41","4.13","3.85"]},"cyrate":{"o":["8.04%","1.96%","-4.13%","-10.22%","-16.30%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.60","rise":"0","volumn":"4.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.64","rise":"0.87%","volumn":"4.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-1.30%","volumn":"4.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"4.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.80","rise":"4.35%","volumn":"12.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.92","rise":"6.96%","volumn":"9.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.97","rise":"8.04%","volumn":"8.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.93","rise":"7.17%","volumn":"6.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.72","rise":"2.61%","volumn":"6.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"4.78%","volumn":"4.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.72","rise":"2.61%","volumn":"5.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"6.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.79","rise":"4.13%","volumn":"8.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-7.61%","volumn":"14.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-16.30%","volumn":"10.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"-6.96%","volumn":"8.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"-10.22%","volumn":"6.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-11.09%","volumn":"4.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-8.04%","volumn":"6.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"8.86\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["7.45","6.42","5.39","4.37","3.34"]},"cyrate":{"o":["13.91%","-1.80%","-17.51%","-33.22%","-48.93%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.54","rise":"0","volumn":"12.86\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"10.21\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"8.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"6.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"7.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.45","rise":"-1.38%","volumn":"6.65\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.33","rise":"-3.21%","volumn":"6.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-2.91%","volumn":"3.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"5.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-1.99%","volumn":"4.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"3.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.91%","volumn":"2.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-1.38%","volumn":"3.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"2.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-3.67%","volumn":"3.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-3.82%","volumn":"3.04\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-5.05%","volumn":"3.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-5.20%","volumn":"2.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.28","rise":"-3.98%","volumn":"3.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-0.61%","volumn":"5.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"0.31%","volumn":"4.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"3.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"4.40\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.44","rise":"-1.53%","volumn":"3.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.59","rise":"0.76%","volumn":"4.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.75%","volumn":"4.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"2.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.35","rise":"-2.91%","volumn":"2.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.23","rise":"-4.74%","volumn":"3.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.03","rise":"-7.80%","volumn":"7.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.98","rise":"-8.56%","volumn":"3.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.94","rise":"-9.17%","volumn":"4.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.93","rise":"-9.33%","volumn":"3.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.95","rise":"-9.02%","volumn":"4.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-10.24%","volumn":"3.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.92","rise":"-9.48%","volumn":"4.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.81","rise":"-11.16%","volumn":"3.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.74","rise":"-12.23%","volumn":"3.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.95","rise":"-9.02%","volumn":"4.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.99","rise":"-8.41%","volumn":"2.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.99","rise":"-8.41%","volumn":"3.61\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.01","rise":"-8.10%","volumn":"2.33\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-7.49%","volumn":"3.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-7.03%","volumn":"7.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-3.82%","volumn":"14.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.67","rise":"1.99%","volumn":"16.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"30.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.87","rise":"5.05%","volumn":"32.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"5.96%","volumn":"26.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.77","rise":"3.52%","volumn":"16.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.66","rise":"1.83%","volumn":"12.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.65","rise":"1.68%","volumn":"7.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.73","rise":"2.91%","volumn":"8.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.70","rise":"2.45%","volumn":"7.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.68","rise":"2.14%","volumn":"5.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"5.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.68","rise":"2.14%","volumn":"9.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.71","rise":"2.60%","volumn":"7.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"2.91%","volumn":"5.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.85","rise":"4.74%","volumn":"10.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.73","rise":"2.91%","volumn":"7.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.77","rise":"3.52%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.84","rise":"4.59%","volumn":"6.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.81","rise":"4.13%","volumn":"4.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.72","rise":"2.75%","volumn":"5.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.64","rise":"1.53%","volumn":"5.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"5.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.54","rise":"0.00%","volumn":"3.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.57","rise":"0.46%","volumn":"3.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.49","rise":"-0.76%","volumn":"3.70\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"3.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.28","rise":"-3.98%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.31","rise":"-3.52%","volumn":"2.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.82%","volumn":"2.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.19","rise":"-5.35%","volumn":"2.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"3.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"7.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.72","rise":"2.75%","volumn":"7.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.31%","volumn":"6.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.61","rise":"1.07%","volumn":"5.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"7.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.89","rise":"5.35%","volumn":"25.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.45","rise":"13.91%","volumn":"49.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.07","rise":"8.10%","volumn":"41.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.65","rise":"1.68%","volumn":"28.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.34","rise":"-3.06%","volumn":"18.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.23","rise":"-4.74%","volumn":"10.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.32","rise":"-3.36%","volumn":"9.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"-4.74%","volumn":"10.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.22","rise":"-4.89%","volumn":"6.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.08","rise":"-7.03%","volumn":"7.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.05","rise":"-7.49%","volumn":"4.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.09","rise":"-6.88%","volumn":"4.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.13","rise":"-6.27%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.18","rise":"-5.50%","volumn":"7.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.02","rise":"-7.95%","volumn":"5.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.03","rise":"-7.80%","volumn":"3.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.08","rise":"-7.03%","volumn":"3.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"-7.95%","volumn":"3.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.98","rise":"-8.56%","volumn":"2.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.96","rise":"-8.87%","volumn":"3.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.06","rise":"-7.34%","volumn":"3.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.08","rise":"-7.03%","volumn":"3.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.07","rise":"-7.19%","volumn":"2.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.07","rise":"-7.19%","volumn":"3.42\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.12","rise":"-6.42%","volumn":"3.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.03","rise":"-7.80%","volumn":"4.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.80%","volumn":"2.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.03","rise":"-7.80%","volumn":"3.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.08","rise":"-7.03%","volumn":"3.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.96","rise":"-8.87%","volumn":"5.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.79","rise":"-11.47%","volumn":"7.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.47%","volumn":"2.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.70","rise":"-12.84%","volumn":"4.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.71","rise":"-12.69%","volumn":"2.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.70","rise":"-12.84%","volumn":"2.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-15.44%","volumn":"3.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.72","rise":"-12.54%","volumn":"4.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.96","rise":"-8.87%","volumn":"8.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.97","rise":"-8.72%","volumn":"4.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-7.65%","volumn":"5.36\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.08","rise":"-7.03%","volumn":"4.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.06","rise":"-7.34%","volumn":"3.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.09","rise":"-6.88%","volumn":"3.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.05","rise":"-7.49%","volumn":"2.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.06","rise":"-7.34%","volumn":"3.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.15","rise":"-5.96%","volumn":"4.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.17","rise":"-5.66%","volumn":"4.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.15","rise":"-5.96%","volumn":"3.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.11","rise":"-6.57%","volumn":"3.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.13","rise":"-6.27%","volumn":"3.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.22","rise":"-4.89%","volumn":"4.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.19","rise":"-5.35%","volumn":"3.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.21","rise":"-5.05%","volumn":"3.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.17","rise":"-5.66%","volumn":"3.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.18","rise":"-5.50%","volumn":"2.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.25","rise":"-4.43%","volumn":"4.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-4.74%","volumn":"3.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.19","rise":"-5.35%","volumn":"2.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.32","rise":"-3.36%","volumn":"5.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-4.13%","volumn":"4.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.21","rise":"-5.05%","volumn":"4.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.82%","volumn":"4.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.22","rise":"-4.89%","volumn":"3.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.22","rise":"-4.89%","volumn":"3.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.22","rise":"-4.89%","volumn":"2.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.23","rise":"-4.74%","volumn":"3.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.11","rise":"-6.57%","volumn":"3.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.18","rise":"-5.50%","volumn":"2.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"-6.12%","volumn":"2.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.03","rise":"-7.80%","volumn":"3.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.04","rise":"-7.65%","volumn":"4.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"-6.88%","volumn":"2.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-6.27%","volumn":"3.06\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.17","rise":"-5.66%","volumn":"2.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.17","rise":"-5.66%","volumn":"2.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.08","rise":"-7.03%","volumn":"2.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.80%","volumn":"3.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.01","rise":"-8.10%","volumn":"2.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.11","rise":"-6.57%","volumn":"3.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-8.10%","volumn":"3.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.90","rise":"-9.79%","volumn":"2.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.86","rise":"-10.40%","volumn":"2.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.91","rise":"-9.63%","volumn":"2.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.98","rise":"-8.56%","volumn":"2.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.99","rise":"-8.41%","volumn":"2.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"-5.96%","volumn":"4.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-5.66%","volumn":"3.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.21","rise":"-5.05%","volumn":"2.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.12","rise":"-6.42%","volumn":"3.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-7.95%","volumn":"2.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-7.49%","volumn":"2.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.01","rise":"-8.10%","volumn":"2.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.09","rise":"-6.88%","volumn":"3.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.14","rise":"-6.12%","volumn":"7.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-7.80%","volumn":"4.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-8.72%","volumn":"3.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-10.70%","volumn":"2.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.68","rise":"-13.15%","volumn":"5.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-14.83%","volumn":"3.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-20.64%","volumn":"6.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-20.95%","volumn":"5.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-18.35%","volumn":"4.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"-13.76%","volumn":"4.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-12.39%","volumn":"4.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.56","rise":"-14.98%","volumn":"4.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-16.97%","volumn":"4.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-22.94%","volumn":"6.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.82","rise":"-26.30%","volumn":"8.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.55","rise":"-30.43%","volumn":"7.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.86","rise":"-40.98%","volumn":"14.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.73","rise":"-42.97%","volumn":"13.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.34","rise":"-48.93%","volumn":"14.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.73","rise":"-42.97%","volumn":"13.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.87","rise":"-40.83%","volumn":"9.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.94","rise":"-39.76%","volumn":"6.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.03","rise":"-38.38%","volumn":"8.37\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.18","rise":"-36.09%","volumn":"6.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.40","rise":"-32.72%","volumn":"7.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-30.28%","volumn":"9.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.62","rise":"-29.36%","volumn":"7.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.20","rise":"-35.78%","volumn":"12.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.33","rise":"-33.79%","volumn":"7.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.38","rise":"-33.03%","volumn":"6.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.30","rise":"-34.25%","volumn":"4.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.13","rise":"-36.85%","volumn":"5.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.24","rise":"-35.17%","volumn":"4.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.30","rise":"-34.25%","volumn":"6.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-33.18%","volumn":"7.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.50","rise":"-31.19%","volumn":"8.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.54","rise":"-30.58%","volumn":"5.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.50","rise":"-31.19%","volumn":"4.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.53","rise":"-30.73%","volumn":"7.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.80","rise":"-26.61%","volumn":"16.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.76","rise":"-27.22%","volumn":"11.22\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.68","rise":"-28.44%","volumn":"7.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-26.45%","volumn":"8.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.79","rise":"-26.76%","volumn":"5.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.71","rise":"-27.98%","volumn":"4.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.60","rise":"-29.66%","volumn":"4.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.64","rise":"-29.05%","volumn":"4.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-30.58%","volumn":"4.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.66","rise":"-28.75%","volumn":"4.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.80","rise":"-26.61%","volumn":"12.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.92","rise":"-24.77%","volumn":"9.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.97","rise":"-24.01%","volumn":"8.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.93","rise":"-24.62%","volumn":"6.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.72","rise":"-27.83%","volumn":"6.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-26.30%","volumn":"4.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.72","rise":"-27.83%","volumn":"5.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"-25.84%","volumn":"6.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-26.76%","volumn":"8.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-35.02%","volumn":"14.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-41.13%","volumn":"10.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"-34.56%","volumn":"8.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"-36.85%","volumn":"6.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-37.46%","volumn":"4.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-35.32%","volumn":"6.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-31.50%","volumn":"8.86\u4e07","time":"04\/23"}]}}}

4.75
6.03%
4.68
4.46%
4.61
2.90%
4.54
1.34%
4.47
-0.22%

09:30
11:30/13:00
15:00

4.50
9.49%
4.38
6.51%
4.25
3.53%
4.13
0.55%
4.01
-2.43%

04/17
04/18
04/19
04/22
04/23

4.97
8.04%
4.69
1.96%
4.41
-4.13%
4.13
-10.22%
3.85
-16.30%

2024/03/25
2024/04/23

7.45
13.91%
6.42
-1.80%
5.39
-17.51%
4.37
-33.22%
3.34
-48.93%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  4小时前
- 博世科股票分析报告-20240423收盘上涨5.91%
  18小时前
查看更多资讯

查看博世科更多内容

数据由九方智投提供

博世科环保科技股份有限公司

安徽博世科环保科技股份有限公司 地址:安徽省宁国市宁国经济技术开发区河沥园区东城大道与东城路交汇处广西南宁高新区高安路101号电话:0771-3299118传真:0771-3299...

bossco.cc

广西博世科环保科技股份有限公司

广西博世科环保科技股份有限公司为国家火炬计划重点高新技术企业、广西壮族自治区高新技术企业、广西创新型企业。一直以来,通过不断加强科研投入,大力培养和引进人才...

mp.ppsj.com.cn 2021年5月30日

博世科招聘信息|博世科招聘职位

中文名称 广西博世科环保科技股份有限公司 英文名称 Guangxi Bossco Environmental Protection Technology Co.,Ltd. 企业性质上市公司所属行业环保公司所在地南宁详细...

找工易 1月24日

广西博世科环保科技股份有限公司

简介：广西博世科环保科技股份有限公司，1999年04月13日成立，经营范围包括环保设备制造及销售等。

360百科

广西博世科环保科技股份有限公司

以下城市有相关地点，请选择：

南宁市(2) 北海市(1) 河池市(1)

为你推荐

广西博世科环保科技股份有限公司 www.bossco.cc

公司业务领域重点为工业环境治理、城乡环境、土壤环境修复、固废处置与新能源开发、智慧环卫、环境服务业等。分类目录网体育健身 广西博世科环保科技股份有限公司...

389py.cn 4月12日

广西博世科环保科技股份有限公司广东分公司爱企查

爱企查为您提供广西博世科环保科技股份有限公司广东分公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面...

aiqicha.baidu.com

广西博世科环保科技股份有限公司首页

广西博世科环保科技股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析广西博世科环保科技股份有限公司的招标采购中标等信息,涵盖了全面且及时...

中国电力招标网 3月13日

广西博世科环保科技股份有限公司怎么样?|面试经验|工资待遇职朋...

你觉得广西博世科环保科技股份有限公司未来发展前景如何?和同类公司相比优势在哪里?在行业中处于什么地位? 前景主要在市政环保方面,优势在于西南地理位置,西南地区项...

职业圈 2023年2月24日

没有更多结果了~

意见反馈
页面反馈