广电电气股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利欧股份股吧 300434金石亚药股吧广电电气股吧方大炭素股吧和而泰股吧西南证券股吧苏博特股吧包刚股份股票广电电气股吧东方财富常宝股份股吧

广电电气[601616]

0.21（7.05%）

2024-04-30 15:00:00已收盘（北京时间）

今开
3.00
最高
3.28
市盈率

昨收
2.98
最低
2.99
总市值
27.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.28","3.21","3.14","3.07","3.00"]},"cyrate":{"o":["10.07%","7.72%","5.37%","3.02%","0.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","volumn":"630.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"2.68%","volumn":"6889.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"3.36%","volumn":"1.70\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"4.36%","volumn":"2.62\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"3.68\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"5.37%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"5.37%","volumn":"5.17\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"5.78\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.03%","volumn":"6.13\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"7.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.03%","volumn":"7.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"5.37%","volumn":"7.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.03%","volumn":"8.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"8.35\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"8.41\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"8.74\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.03%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"8.95\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.70%","volumn":"9.12\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.03%","volumn":"9.44\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"5.70%","volumn":"9.67\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"5.70%","volumn":"10.00\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"11.27\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"11.47\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"12.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"12.84\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"14.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"14.62\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"15.03\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"15.53\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"16.13\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"16.34\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"16.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"16.93\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"17.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"17.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"18.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"19.63\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"20.23\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"20.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"20.81\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"21.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"21.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"22.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"22.62\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"23.38\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"23.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"24.06\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"24.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"24.30\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"24.65\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"31.36\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"32.70\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"33.17\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"33.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"33.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"33.54\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"34.48\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"34.80\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"34.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"34.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"35.34\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.03\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.14\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.20\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.23\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.28\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.60\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.64\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.77\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"36.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"37.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"37.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"37.46\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"37.92\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"42.67\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"10.07%","volumn":"43.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"44.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"9.73%","volumn":"44.67\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"44.88\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"9.73%","volumn":"45.17\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"9.40%","volumn":"45.74\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"9.06%","volumn":"46.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"46.91\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"47.29\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"47.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"47.51\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"47.71\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"47.89\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"47.98\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"48.24\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"48.30\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"48.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"48.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"48.46\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"48.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"48.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"8.72%","volumn":"48.83\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"8.39%","volumn":"48.90\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"49.04\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"49.31\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"49.80\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"50.00\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"50.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"50.15\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"50.29\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"50.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"50.62\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"50.72\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"50.90\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"50.93\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"51.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"51.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"51.25\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"51.27\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"51.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"51.38\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"51.41\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"51.90\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.11\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"52.52\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.62\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.75\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"52.77\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.88\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.90\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"52.91\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"52.99\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.13\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"53.18\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"53.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"53.22\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.40\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.47\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"5.70%","volumn":"53.53\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"5.37%","volumn":"53.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"5.70%","volumn":"53.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.87\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"53.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"53.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.03\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.11\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"54.17\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"5.70%","volumn":"54.32\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.71\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.73\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.76\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.84\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.87\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"54.94\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"54.96\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"55.24\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"55.25\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"55.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"55.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"55.39\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"55.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.59\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.74\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"55.76\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.83\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.85\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"55.88\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"55.90\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"56.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"6.04%","volumn":"56.38\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"56.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"56.56\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.38%","volumn":"56.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"56.69\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"56.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"56.89\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"56.92\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"57.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"57.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"57.37\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"57.39\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.46\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.46\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.47\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.60\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.64\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.67\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"57.68\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"57.72\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"57.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"57.96\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"58.04\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"58.47\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.71\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.76\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.77\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.90\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"58.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.97\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"58.99\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"59.05\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"59.16\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"59.18\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"59.22\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"59.30\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"59.34\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"59.35\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"59.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"59.36\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"8.05%","volumn":"59.71\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"60.28\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"60.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"60.37\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"60.66\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"60.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"60.79\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"60.82\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"60.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"61.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"61.24\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"61.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"61.89\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"61.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"62.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"7.72%","volumn":"62.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"7.38%","volumn":"62.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"6.71%","volumn":"62.78\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"63.00\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"63.00\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"63.00\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.05%","volumn":"63.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["3.28","3.14","3.00","2.87","2.73"]},"cyrate":{"o":["19.71%","14.69%","9.67%","4.65%","-0.36%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"2772.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2815.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3357.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7310.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1357.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"1914.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"1631.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"757.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1781.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1012.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"1235.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"2310.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"2549.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"465.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"1331.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"1273.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"603.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"580.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"914.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"268.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"107.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"64.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"117.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1210.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"2490.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"988.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"1.09%","volumn":"1043.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"135.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"931.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"168.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"234.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"465.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"570.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"624.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"472.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1240.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"1688.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"145.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"72.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"150.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"456.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2232.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"555.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"2733.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"830.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"1588.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"2455.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"0.36%","volumn":"7008.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"1.46%","volumn":"8616.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"1.46%","volumn":"2034.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.82%","volumn":"983.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"3273.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"9250.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"2665.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"1406.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"1455.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"2431.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"549.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"1930.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1061.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"596.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"3281.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1106.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"704.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"797.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1626.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1999.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"828.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"177.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1517.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"1145.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"1255.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"352.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"584.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"606.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"787.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"397.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"5701.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1053.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"817.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"3.28%","volumn":"1887.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"507.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"1681.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"1394.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"1401.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"215.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"349.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"302.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"699.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"968.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"1017.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"712.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"2.19%","volumn":"651.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"2.92%","volumn":"2949.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"2.55%","volumn":"2327.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"9529.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"2839.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"5220.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"907.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"1889.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"318.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"3917.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"1810.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"371.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"4081.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"1772.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"552.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"1656.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"367.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"121.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"5802.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"2111.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"263.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"208.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"1466.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"273.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"517.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"571.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"2422.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"1091.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"1380.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"594.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"291.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"1087.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"544.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"3994.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"1383.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"596.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"617.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"377.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"2163.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"186.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"1707.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"2057.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"561.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"839.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"1024.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"1630.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"2602.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"2201.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"1002.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"1084.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"2079.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"4.38%","volumn":"7248.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"4.38%","volumn":"3704.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"4.74%","volumn":"2414.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"4.74%","volumn":"4437.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"5.11%","volumn":"3938.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"5.84%","volumn":"6621.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.92","rise":"6.57%","volumn":"7564.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.92","rise":"6.57%","volumn":"2444.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"4143.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"7.66%","volumn":"4099.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"4231.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"6803.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"2477.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1610.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1488.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1677.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1423.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"2302.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1102.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"7.66%","volumn":"1770.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"7.66%","volumn":"970.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"7.66%","volumn":"2034.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"7.66%","volumn":"1054.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1382.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"2650.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"1019.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.92","rise":"6.57%","volumn":"867.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"1341.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1396.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1282.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1823.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"6.93%","volumn":"1742.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"219.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"2755.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1940.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"7.30%","volumn":"1340.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"8.39%","volumn":"5834.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","volumn":"6949.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","volumn":"2645.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"9.12%","volumn":"1885.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"8.39%","volumn":"2009.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"9.12%","volumn":"4181.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.00","rise":"9.49%","volumn":"5166.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.00","rise":"9.49%","volumn":"7001.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"9.12%","volumn":"4996.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","volumn":"5935.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","volumn":"3160.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"8.76%","volumn":"1658.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"14.60%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"14.23%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"13.87%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"14.96%","volumn":"9269.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"16.06%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"17.88%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"18.25%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"17.52%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"18.98%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"18.98%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"19.71%","volumn":"8.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"19.71%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"19.71%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"19.71%","volumn":"4373.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"19.71%","volumn":"7128.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"18.98%","volumn":"6.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"18.61%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"17.52%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"17.88%","volumn":"6377.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"18.25%","volumn":"4774.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"16.42%","volumn":"6213.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"17.15%","volumn":"5968.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"17.15%","volumn":"1940.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"2470.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"2284.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"14.96%","volumn":"5341.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"15.33%","volumn":"1750.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"15.33%","volumn":"2328.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"16.06%","volumn":"5660.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"2086.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"15.33%","volumn":"3831.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"16.42%","volumn":"4364.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"1450.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"15.69%","volumn":"7681.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"16.42%","volumn":"4082.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"3810.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"2052.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"16.42%","volumn":"3739.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"7292.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"2751.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"17.52%","volumn":"2946.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"9360.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"17.15%","volumn":"5147.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"7311.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"16.79%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"16.42%","volumn":"9480.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.19","3.03","2.88","2.72","2.56"]},"cyrate":{"o":["2.24%","-2.80%","-7.85%","-12.90%","-17.95%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.12","rise":"0","volumn":"13.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"0.64%","volumn":"9.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-0.32%","volumn":"7.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-3.53%","volumn":"10.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-4.17%","volumn":"9.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"-3.21%","volumn":"8.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-4.17%","volumn":"8.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-8.97%","volumn":"15.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-17.95%","volumn":"18.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.86%","volumn":"14.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-11.54%","volumn":"11.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-12.18%","volumn":"8.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-14.42%","volumn":"10.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-14.10%","volumn":"7.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-11.54%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-9.94%","volumn":"8.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"-9.29%","volumn":"8.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-4.49%","volumn":"14.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"63.51\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.68","3.33","2.98","2.63","2.28"]},"cyrate":{"o":["14.78%","3.86%","-7.05%","-17.97%","-28.89%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.21","rise":"0","volumn":"11.24\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.25%","volumn":"11.41\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.23","rise":"0.62%","volumn":"9.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.26","rise":"1.56%","volumn":"9.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"7.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.30","rise":"2.81%","volumn":"9.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"3.43%","volumn":"11.35\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.44","rise":"7.17%","volumn":"17.86\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.44","rise":"7.17%","volumn":"10.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.41","rise":"6.24%","volumn":"8.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.42","rise":"6.55%","volumn":"7.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"5.30%","volumn":"7.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.38","rise":"5.30%","volumn":"7.40\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.41","rise":"6.24%","volumn":"7.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.61%","volumn":"5.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.37","rise":"4.99%","volumn":"6.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"6.24%","volumn":"6.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.34","rise":"4.05%","volumn":"7.80\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.35","rise":"4.37%","volumn":"6.98\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.39","rise":"5.61%","volumn":"6.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.40","rise":"5.93%","volumn":"7.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.29","rise":"2.50%","volumn":"10.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"1.56%","volumn":"6.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.24","rise":"0.94%","volumn":"7.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.24","rise":"0.94%","volumn":"5.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.44","rise":"7.17%","volumn":"25.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.39","rise":"5.61%","volumn":"11.49\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.36","rise":"4.68%","volumn":"12.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.36","rise":"4.68%","volumn":"7.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.35","rise":"4.37%","volumn":"13.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.31","rise":"3.12%","volumn":"14.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.25","rise":"1.25%","volumn":"12.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.22","rise":"0.31%","volumn":"7.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.18","rise":"-0.94%","volumn":"8.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.27","rise":"1.87%","volumn":"9.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.33","rise":"3.86%","volumn":"9.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.38","rise":"5.42%","volumn":"8.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.38","rise":"5.42%","volumn":"7.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.41","rise":"6.36%","volumn":"6.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"6.98%","volumn":"6.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.41","rise":"6.36%","volumn":"6.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.38","rise":"5.42%","volumn":"6.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.38","rise":"5.42%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.40","rise":"6.05%","volumn":"5.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"8.23%","volumn":"10.84\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.45","rise":"7.61%","volumn":"8.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.46","rise":"7.92%","volumn":"8.15\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.38","rise":"5.42%","volumn":"9.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.45","rise":"7.61%","volumn":"10.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.45","rise":"7.61%","volumn":"5.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.44","rise":"7.30%","volumn":"6.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.40","rise":"6.05%","volumn":"9.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.36","rise":"4.80%","volumn":"8.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.36","rise":"4.80%","volumn":"5.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.41","rise":"6.36%","volumn":"6.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.40","rise":"6.05%","volumn":"5.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.40","rise":"6.05%","volumn":"7.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.45","rise":"7.61%","volumn":"8.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"9.17%","volumn":"10.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.54","rise":"10.41%","volumn":"11.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.54","rise":"10.41%","volumn":"9.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.52","rise":"9.79%","volumn":"7.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.51","rise":"9.48%","volumn":"6.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.51","rise":"9.48%","volumn":"7.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.49","rise":"8.85%","volumn":"6.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.44","rise":"7.30%","volumn":"7.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.47","rise":"8.23%","volumn":"6.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"6.98%","volumn":"6.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.40","rise":"6.05%","volumn":"8.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.36","rise":"4.80%","volumn":"5.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.33","rise":"3.86%","volumn":"7.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.40","rise":"6.05%","volumn":"7.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.36","rise":"4.80%","volumn":"5.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"3.86%","volumn":"6.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.33","rise":"3.86%","volumn":"9.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.27","rise":"1.99%","volumn":"7.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.25","rise":"1.37%","volumn":"5.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.23","rise":"0.75%","volumn":"7.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.28","rise":"2.30%","volumn":"14.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.33","rise":"3.86%","volumn":"8.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.34","rise":"4.18%","volumn":"6.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.29","rise":"2.62%","volumn":"6.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.33","rise":"3.86%","volumn":"5.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.37","rise":"5.11%","volumn":"7.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.36","rise":"4.80%","volumn":"6.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.36","rise":"4.80%","volumn":"3.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.30","rise":"2.93%","volumn":"7.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.31","rise":"3.24%","volumn":"4.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.35","rise":"4.49%","volumn":"5.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.35","rise":"4.49%","volumn":"4.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.32","rise":"3.55%","volumn":"7.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.28","rise":"2.30%","volumn":"8.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.29","rise":"2.62%","volumn":"6.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.33","rise":"3.86%","volumn":"6.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"2.93%","volumn":"5.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.28","rise":"2.30%","volumn":"4.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"2.30%","volumn":"5.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.33","rise":"3.86%","volumn":"6.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.33","rise":"3.86%","volumn":"4.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"2.62%","volumn":"6.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.32","rise":"3.55%","volumn":"7.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.35","rise":"4.49%","volumn":"6.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.32","rise":"3.55%","volumn":"8.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.30","rise":"2.93%","volumn":"5.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.27","rise":"1.99%","volumn":"6.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.33","rise":"3.86%","volumn":"6.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.27","rise":"1.99%","volumn":"6.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.26","rise":"1.68%","volumn":"7.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.24","rise":"1.06%","volumn":"5.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-1.13%","volumn":"7.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.16","rise":"-1.44%","volumn":"7.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-0.81%","volumn":"8.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-3.93%","volumn":"9.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.81%","volumn":"6.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.23","rise":"0.75%","volumn":"6.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.28","rise":"2.30%","volumn":"7.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.31","rise":"3.24%","volumn":"8.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.29","rise":"2.62%","volumn":"9.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.27","rise":"1.99%","volumn":"5.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.30","rise":"2.93%","volumn":"8.48\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.29","rise":"2.62%","volumn":"6.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.30","rise":"2.93%","volumn":"5.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.34","rise":"4.18%","volumn":"9.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"4.49%","volumn":"9.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.35","rise":"4.49%","volumn":"7.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.34","rise":"4.18%","volumn":"6.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"4.49%","volumn":"6.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"5.74%","volumn":"8.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.38","rise":"5.42%","volumn":"6.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.37","rise":"5.11%","volumn":"7.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.34","rise":"4.18%","volumn":"7.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"5.42%","volumn":"7.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.44","rise":"7.30%","volumn":"10.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.41","rise":"6.36%","volumn":"8.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.37","rise":"5.11%","volumn":"8.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.41","rise":"6.36%","volumn":"6.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.38","rise":"5.42%","volumn":"7.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.45","rise":"7.61%","volumn":"15.16\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"7.92%","volumn":"9.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.44","rise":"7.30%","volumn":"8.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.45","rise":"7.61%","volumn":"8.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"7.61%","volumn":"8.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"7.61%","volumn":"6.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.40","rise":"6.05%","volumn":"6.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.43","rise":"6.98%","volumn":"9.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.43","rise":"6.98%","volumn":"7.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.35","rise":"4.49%","volumn":"8.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"5.74%","volumn":"10.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"6.98%","volumn":"7.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.44","rise":"7.30%","volumn":"7.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.47","rise":"8.23%","volumn":"9.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.44","rise":"7.30%","volumn":"8.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"5.42%","volumn":"8.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.40","rise":"6.05%","volumn":"6.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"6.05%","volumn":"8.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.47","rise":"8.23%","volumn":"10.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.37","rise":"5.11%","volumn":"13.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.34","rise":"4.18%","volumn":"7.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"2.62%","volumn":"7.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.35","rise":"4.49%","volumn":"7.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.45","rise":"7.61%","volumn":"12.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.63","rise":"13.22%","volumn":"41.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.68","rise":"14.78%","volumn":"31.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.65","rise":"13.85%","volumn":"19.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.58","rise":"11.66%","volumn":"21.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.51","rise":"9.48%","volumn":"14.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.49","rise":"8.85%","volumn":"14.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.51","rise":"9.48%","volumn":"9.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.47","rise":"8.23%","volumn":"9.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.51","rise":"9.48%","volumn":"8.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.48","rise":"8.54%","volumn":"8.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.50","rise":"9.17%","volumn":"8.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"10.41%","volumn":"22.92\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.48","rise":"8.54%","volumn":"16.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.46","rise":"7.92%","volumn":"22.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"4.49%","volumn":"13.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-2.69%","volumn":"15.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-4.25%","volumn":"16.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-1.75%","volumn":"14.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.23","rise":"0.75%","volumn":"11.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.26","rise":"1.68%","volumn":"11.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-3.31%","volumn":"18.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-5.80%","volumn":"14.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.84","rise":"-11.42%","volumn":"21.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.76","rise":"-13.91%","volumn":"16.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.64","rise":"-17.66%","volumn":"18.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.38","rise":"-25.77%","volumn":"21.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.38","rise":"-25.77%","volumn":"26.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.28","rise":"-28.89%","volumn":"24.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-23.90%","volumn":"21.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-19.84%","volumn":"17.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.59","rise":"-19.22%","volumn":"9.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.64","rise":"-17.66%","volumn":"12.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.69","rise":"-16.10%","volumn":"10.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.78","rise":"-13.29%","volumn":"12.37\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.83","rise":"-11.73%","volumn":"13.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.55%","volumn":"9.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-16.41%","volumn":"21.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.79","rise":"-12.98%","volumn":"16.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.86","rise":"-10.80%","volumn":"14.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.86","rise":"-10.80%","volumn":"8.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.76","rise":"-13.91%","volumn":"9.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.81","rise":"-12.35%","volumn":"8.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.82","rise":"-12.04%","volumn":"9.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.83","rise":"-11.73%","volumn":"4.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.90","rise":"-9.55%","volumn":"10.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"-8.30%","volumn":"10.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.92","rise":"-8.92%","volumn":"7.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.90","rise":"-9.55%","volumn":"9.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.95","rise":"-7.99%","volumn":"7.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-5.49%","volumn":"10.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-5.18%","volumn":"10.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-3.93%","volumn":"7.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.08","rise":"-3.93%","volumn":"9.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-4.56%","volumn":"9.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-7.05%","volumn":"9.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-6.43%","volumn":"9.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.93","rise":"-8.61%","volumn":"10.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-7.05%","volumn":"6.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.05","rise":"-4.87%","volumn":"8.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.12","rise":"-2.69%","volumn":"13.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-2.06%","volumn":"9.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-3.00%","volumn":"7.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-6.12%","volumn":"10.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-4.25%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-6.74%","volumn":"9.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"-5.80%","volumn":"8.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-6.74%","volumn":"8.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-11.42%","volumn":"15.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-20.15%","volumn":"18.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-14.23%","volumn":"14.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-13.91%","volumn":"11.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-14.54%","volumn":"8.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-16.72%","volumn":"10.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-16.41%","volumn":"7.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-13.91%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-12.35%","volumn":"8.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"-11.73%","volumn":"8.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-7.05%","volumn":"14.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.50%","volumn":"63.51\u4e07","time":"04\/30"}]}}}

3.28
10.07%
3.21
7.72%
3.14
5.37%
3.07
3.02%
3.00
0.67%

09:30
11:30/13:00
15:00

3.28
19.71%
3.14
14.69%
3.00
9.67%
2.87
4.65%
2.73
-0.36%

04/24
04/25
04/26
04/29
04/30

3.19
2.24%
3.03
-2.80%
2.88
-7.85%
2.72
-12.90%
2.56
-17.95%

2024/04/01
2024/04/30

3.68
14.78%
3.33
3.86%
2.98
-7.05%
2.63
-17.97%
2.28
-28.89%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 广电电气股票分析报告-20240430收盘上涨7.05%
  15小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看广电电气更多内容

数据由九方智投提供

广电电气(601616)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供广电电气(601616)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与广电电气(601616)股票相关...

新浪财经

广电电气3.11 0.03(-0.96%)股票价格行情走势图东方财富网

提供广电电气(601616)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广电电气(601616)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

股票行情快报:广电电气(601616)4月25日主力资金净买入188.32万元...

截至2024年4月25日收盘,广电电气(601616)报收于2.81元,上涨1.81%,换手率1.0%,成交量8.5万手,成交额2382.25万元。

证券之星股票频道 4月25日

广电电气:3.11 0.96% 0.03 601616 搜狐证券

及时准确的提供广电电气(601616)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供广电电气(601616)的股票交易提...

搜狐股票

广电电气股票数据资料信息东方财富网

广电电气最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 电网设备共134只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月16日

广电电气(601616) 公司简介股票行情中心

证券代码: 601616 证券简称: 广电电气 公司名称: 上海广电电气(集团)股份有限公司公司英文名称: Shanghai Guangdian Electric Group Co., Ltd. 交易所: 上海公司曾有名称: -- ...

搜狐证券 4月19日

广电电气(601616) 股票行情,行情首页

中财网提供广电电气(601616)实时行情动态分析,全面报道广电电气(601616)基本资料及重大新闻、行业资讯,浏览广电电气(601616)财务数据、行情数据,公司公告,重大事件。...

中财网

广电电气(601616)资金流向,股票实时行情散户大家庭

广电电气.601616__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 601616 广电电气 2.69 -7.24 -0.407 -0.452 -25.296 -1093 0 -1093 334...

shdjt.com 3月30日

广电电气(601616)个股分析牛叉诊股

牛叉诊股为你提供广电电气(601616)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.03.22 , stock : -0.65 , trade : -2.10 , ind : -0.95 },{ date : 2024.03.21 , st...

同花顺财经 3月22日

没有更多结果了~

意见反馈
页面反馈