广州发展股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐广州港股票 002498股票行情湖南海利股票贵州燃气股吧海螺水泥股票股吧隆基股份股票粤电力股票 300520股票南山铝业股票广州浪奇股票

广州发展[600098]

-0.04（-0.61%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.51
最高
6.60
市盈率

昨收
6.54
最低
6.48
总市值
227.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.59","6.56","6.54","6.51","6.48"]},"cyrate":{"o":["0.76%","0.34%","-0.08%","-0.50%","-0.92%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"224.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"2092.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"3397.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"4082.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"5102.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"7110.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"9209.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"9897.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"2.19\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"3.00\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"3.15\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"3.91\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"4.11\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"4.43\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"4.50\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"4.53\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"4.73\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"4.91\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"4.96\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"5.17\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"5.28\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"5.31\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"5.38\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"5.44\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"5.59\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"5.60\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"5.63\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"5.69\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"5.70\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"6.00\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"6.19\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"6.28\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"6.75\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"6.78\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"6.88\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"6.93\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"7.08\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"7.15\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"7.19\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"7.25\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"7.29\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.42\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.51\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"7.52\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.54\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.57\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"7.63\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.65\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"7.66\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.67\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.69\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"7.77\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"7.94\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"8.00\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"8.11\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"8.28\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.44\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"8.46\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.49\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.67\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.77\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.78\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"8.82\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"8.94\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.19\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.23\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.28\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.38\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.58\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.68\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.68\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"9.82\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.84\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"9.92\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"9.93\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.98\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"9.99\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"10.12\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"10.24\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"10.44\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"10.50\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"10.67\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"10.72\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"10.75\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"10.81\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"10.85\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"10.87\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"10.89\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"10.91\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"10.96\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"10.98\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"11.00\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"11.57\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"11.72\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"11.80\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"11.94\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"11.97\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"11.97\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"12.07\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"12.19\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"12.39\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"12.44\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"12.64\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"12.64\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"12.68\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"12.73\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"12.79\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"13.02\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"13.29\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"13.43\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"13.44\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"13.56\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"13.83\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"13.87\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.10\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.10\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.11\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"14.13\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.25\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.26\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.27\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"14.35\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"14.38\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"14.44\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"14.53\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.55\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.59\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"14.68\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.74\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.74\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.86\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.88\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.89\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"14.91\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"14.95\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.03\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.05\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.06\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.18\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.29\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.58\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.61\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.63\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"15.66\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.67\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"15.71\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"15.72\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"15.75\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"15.83\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"15.97\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"16.00\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"16.04\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"16.14\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"16.18\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.46\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.48\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.50\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.52\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.52\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.54\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.55\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"16.69\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.72\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.74\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.82\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.83\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.83\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.84\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"17.01\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"17.07\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.30\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.34\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"17.41\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.44\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.51\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.52\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"17.53\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.53\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"17.54\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"17.58\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.59\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"17.78\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"17.83\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.11\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.12\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.20\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.24\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.28\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.32\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.33\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.37\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.39\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.43\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"18.56\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"18.56\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"18.66\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.70\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.76\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.94\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.95\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"18.96\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"19.10\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.11\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.25\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.29\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"19.35\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.52\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.53\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.58\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.61\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.72\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.72\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.74\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.75\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"19.98\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.03\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.19\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.29\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.31\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.40\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.43\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"20.48\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.56\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.63\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"20.65\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"20.65\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"20.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.82","6.73","6.64","6.55","6.46"]},"cyrate":{"o":["1.34%","-0.00%","-1.34%","-2.67%","-4.01%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"0","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"0.00%","volumn":"7185.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"-0.30%","volumn":"7260.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-0.59%","volumn":"5350.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-0.74%","volumn":"5397.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"7990.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"7690.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"6021.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-0.74%","volumn":"5333.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-0.74%","volumn":"2753.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"4427.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"3945.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"1712.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.19%","volumn":"6980.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"5865.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"3229.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"5498.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"2092.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"4474.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"-1.78%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"-2.08%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"-2.08%","volumn":"9398.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"-1.93%","volumn":"4447.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"-2.23%","volumn":"2922.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"-2.08%","volumn":"9294.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"-2.23%","volumn":"5959.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"-1.93%","volumn":"5297.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"-1.78%","volumn":"3920.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"-2.23%","volumn":"3645.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"-1.93%","volumn":"5171.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"-1.63%","volumn":"4243.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"3317.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"3047.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"2046.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"3833.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"2872.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"4811.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"3661.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"2065.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"3132.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.89%","volumn":"4177.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.34%","volumn":"8548.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"5899.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"6067.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"1890.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"6442.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"-1.49%","volumn":"4146.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"1.34%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"8823.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"7431.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"7658.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"5057.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"6273.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3125.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"7638.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"8252.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"4132.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"6134.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3307.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3119.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"6574.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"6039.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4052.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"5153.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"8927.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"4076.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4193.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"2548.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"1357.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3738.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6561.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"3337.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"4051.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"819.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4133.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"727.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"5608.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"2087.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"3700.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"1519.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3987.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4161.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4985.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3172.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4997.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3451.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"5259.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"7518.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"7675.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"9883.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"9671.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"4320.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"6629.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"5568.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"2842.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"2917.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"3100.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"2026.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"3662.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"3867.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"2996.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"3272.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"3050.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"2945.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"3615.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"6824.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"4689.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"4286.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"2722.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"2710.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"5232.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"1132.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"1545.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"3094.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"5724.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"3091.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"6770.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"943.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"2529.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"2588.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"2227.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"3583.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"3736.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"2592.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"4151.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"2448.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"3697.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"3452.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"7158.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"4973.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"2709.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"5203.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"9371.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"3220.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.38%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.82%","volumn":"9618.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-2.53%","volumn":"6086.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.38%","volumn":"5440.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"4120.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.82%","volumn":"4879.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.82%","volumn":"1994.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"1751.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"3443.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-3.42%","volumn":"5093.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"5174.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"3436.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"3616.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-2.53%","volumn":"4304.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.38%","volumn":"3887.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.67%","volumn":"2532.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.82%","volumn":"2537.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.82%","volumn":"1423.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.67%","volumn":"1907.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.67%","volumn":"1188.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-2.67%","volumn":"1823.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.38%","volumn":"1522.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"4959.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"2172.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"1020.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"3020.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-3.42%","volumn":"2058.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"3799.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"7271.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"1671.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-3.12%","volumn":"3511.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"4001.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-3.57%","volumn":"3056.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-3.71%","volumn":"4884.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-3.71%","volumn":"4910.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-4.01%","volumn":"3476.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-3.86%","volumn":"6789.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-3.86%","volumn":"2591.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-4.01%","volumn":"3608.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-4.01%","volumn":"2456.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-3.42%","volumn":"5398.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-3.42%","volumn":"1967.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-3.57%","volumn":"4067.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-3.57%","volumn":"2526.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-3.71%","volumn":"4048.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-3.71%","volumn":"5434.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-3.12%","volumn":"6682.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-2.23%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"9108.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-3.12%","volumn":"4274.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"5535.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"2928.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"3802.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"4817.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"2903.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"2147.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"2474.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"2979.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-2.67%","volumn":"5411.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"-2.53%","volumn":"5209.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-2.23%","volumn":"5472.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"-2.38%","volumn":"5453.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"-2.53%","volumn":"1997.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"1110.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"1767.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-2.67%","volumn":"3561.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"2812.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"2297.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-3.12%","volumn":"4187.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"3481.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"7082.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"3936.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.48","rise":"-3.71%","volumn":"3747.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"3115.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.48","rise":"-3.71%","volumn":"2718.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"4524.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"4153.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"1843.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-3.27%","volumn":"4516.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"4021.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"4723.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"4304.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-3.57%","volumn":"2779.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"2324.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-3.42%","volumn":"3151.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"3268.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"4273.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-2.67%","volumn":"2218.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"4142.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"-2.97%","volumn":"9287.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-2.82%","volumn":"2696.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["7.04","6.76","6.48","6.21","5.93"]},"cyrate":{"o":["18.32%","13.66%","8.99%","4.33%","-0.34%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.95","rise":"0","volumn":"14.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.93","rise":"-0.34%","volumn":"18.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"0.50%","volumn":"18.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"20.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.41","rise":"7.73%","volumn":"42.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.78","rise":"13.95%","volumn":"89.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.00","rise":"17.65%","volumn":"83.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.91","rise":"16.13%","volumn":"45.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"18.32%","volumn":"50.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"17.48%","volumn":"54.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"16.64%","volumn":"25.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.75","rise":"13.45%","volumn":"33.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"14.45%","volumn":"31.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"12.61%","volumn":"33.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"12.94%","volumn":"29.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"11.43%","volumn":"26.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"12.77%","volumn":"32.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"10.42%","volumn":"21.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"8.91%","volumn":"20.49\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"9.92%","volumn":"22.15\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.04","6.54","6.04","5.54","5.04"]},"cyrate":{"o":["15.56%","7.35%","-0.85%","-9.06%","-17.27%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.09","rise":"0","volumn":"25.42\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"21.85\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.20","rise":"1.81%","volumn":"43.70\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"41.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.20","rise":"1.81%","volumn":"47.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","volumn":"32.68\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","volumn":"22.16\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.11","rise":"0.33%","volumn":"27.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"37.37\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.14","rise":"0.82%","volumn":"32.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"1.97%","volumn":"47.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.13","rise":"0.66%","volumn":"37.14\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.02","rise":"-1.15%","volumn":"35.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-2.30%","volumn":"21.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.64%","volumn":"50.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"0.16%","volumn":"29.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-2.13%","volumn":"27.64\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.02","rise":"-1.15%","volumn":"18.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.98%","volumn":"32.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.45","rise":"5.91%","volumn":"64.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"4.10%","volumn":"34.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"28.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.14","rise":"0.82%","volumn":"33.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"31.89\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.14","rise":"0.82%","volumn":"24.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"28.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.98","rise":"-1.81%","volumn":"15.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.96","rise":"-2.13%","volumn":"22.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.02","rise":"-1.15%","volumn":"17.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.96","rise":"-2.13%","volumn":"17.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"20.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.81","rise":"-4.60%","volumn":"15.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.87","rise":"-3.61%","volumn":"11.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.86","rise":"-3.78%","volumn":"16.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.98","rise":"-1.81%","volumn":"26.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"13.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-2.63%","volumn":"18.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.14","rise":"0.82%","volumn":"45.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.11","rise":"0.33%","volumn":"28.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.21","rise":"1.94%","volumn":"27.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.19","rise":"1.61%","volumn":"19.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.18","rise":"1.44%","volumn":"13.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.23","rise":"2.27%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"1.44%","volumn":"15.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.17","rise":"1.28%","volumn":"11.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.18","rise":"1.44%","volumn":"9.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.31","rise":"3.58%","volumn":"25.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.28","rise":"3.09%","volumn":"19.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"3.09%","volumn":"12.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.30","rise":"3.41%","volumn":"33.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.34","rise":"4.07%","volumn":"21.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.30","rise":"3.41%","volumn":"17.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.37","rise":"4.56%","volumn":"25.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.33","rise":"3.91%","volumn":"16.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.30","rise":"3.41%","volumn":"14.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.22","rise":"2.10%","volumn":"19.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.29","rise":"3.25%","volumn":"17.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.33","rise":"3.91%","volumn":"20.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"3.41%","volumn":"23.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.29","rise":"3.25%","volumn":"12.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.24","rise":"2.43%","volumn":"14.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.30","rise":"3.41%","volumn":"17.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.36","rise":"4.40%","volumn":"19.18\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.39","rise":"4.89%","volumn":"18.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.36","rise":"4.40%","volumn":"15.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.38","rise":"4.73%","volumn":"9.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"4.24%","volumn":"13.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.32","rise":"3.74%","volumn":"10.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.27","rise":"2.92%","volumn":"11.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.23","rise":"2.27%","volumn":"11.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.26","rise":"2.76%","volumn":"7.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.12","rise":"0.46%","volumn":"16.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.13","rise":"0.62%","volumn":"12.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.15","rise":"0.95%","volumn":"11.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.09","rise":"-0.03%","volumn":"7.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.13","rise":"0.62%","volumn":"13.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.07","rise":"-0.36%","volumn":"10.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.08","rise":"-0.20%","volumn":"10.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.53%","volumn":"14.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.03","rise":"-1.02%","volumn":"13.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.98","rise":"-1.84%","volumn":"14.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.02","rise":"-1.18%","volumn":"15.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.10","rise":"0.13%","volumn":"24.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.11","rise":"0.30%","volumn":"19.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.06","rise":"-0.53%","volumn":"15.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"-1.18%","volumn":"16.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.07","rise":"-0.36%","volumn":"15.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.14","rise":"0.79%","volumn":"19.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.16","rise":"1.12%","volumn":"15.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.12","rise":"0.46%","volumn":"10.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.05","rise":"-0.69%","volumn":"10.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.04","rise":"-0.85%","volumn":"12.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-0.20%","volumn":"10.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"0.13%","volumn":"9.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.10","rise":"0.13%","volumn":"11.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.17","rise":"1.28%","volumn":"19.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.18","rise":"1.44%","volumn":"15.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.03","rise":"-1.02%","volumn":"28.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.10","rise":"0.13%","volumn":"22.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.09","rise":"-0.03%","volumn":"14.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.07","rise":"-0.36%","volumn":"12.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.07","rise":"-0.36%","volumn":"13.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.05","rise":"-0.69%","volumn":"11.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.85%","volumn":"9.04\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.04","rise":"-0.85%","volumn":"10.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.07","rise":"-0.36%","volumn":"10.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.09","rise":"-0.03%","volumn":"12.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.50%","volumn":"21.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.90","rise":"-3.15%","volumn":"14.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.91","rise":"-2.99%","volumn":"10.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.86","rise":"-3.81%","volumn":"9.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.88","rise":"-3.48%","volumn":"11.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.32%","volumn":"9.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.76","rise":"-5.45%","volumn":"11.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.72","rise":"-6.11%","volumn":"11.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.71","rise":"-6.27%","volumn":"11.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.54","rise":"-9.06%","volumn":"12.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.40%","volumn":"11.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.65","rise":"-7.26%","volumn":"12.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.73","rise":"-5.94%","volumn":"11.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.81","rise":"-4.63%","volumn":"12.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.81","rise":"-4.63%","volumn":"13.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.57","rise":"-8.57%","volumn":"36.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.51","rise":"-9.55%","volumn":"25.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.46","rise":"-10.37%","volumn":"19.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.49","rise":"-9.88%","volumn":"16.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-9.23%","volumn":"23.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.55%","volumn":"17.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.45","rise":"-10.54%","volumn":"23.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.49","rise":"-9.88%","volumn":"17.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-9.39%","volumn":"20.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-9.39%","volumn":"17.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.55%","volumn":"12.67\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-9.23%","volumn":"12.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.49","rise":"-9.88%","volumn":"11.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.52","rise":"-9.39%","volumn":"12.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.52","rise":"-9.39%","volumn":"12.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.39%","volumn":"12.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.49","rise":"-9.88%","volumn":"10.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.52","rise":"-9.39%","volumn":"9.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-9.88%","volumn":"10.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-10.05%","volumn":"12.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.55%","volumn":"13.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.46","rise":"-10.37%","volumn":"9.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.46","rise":"-10.37%","volumn":"10.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.51","rise":"-9.55%","volumn":"12.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.51","rise":"-9.55%","volumn":"10.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.54%","volumn":"13.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.36","rise":"-12.02%","volumn":"19.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.40","rise":"-11.36%","volumn":"9.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.41","rise":"-11.20%","volumn":"11.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.48","rise":"-10.05%","volumn":"16.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"-9.88%","volumn":"10.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.52","rise":"-9.39%","volumn":"16.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.54","rise":"-9.06%","volumn":"13.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.49","rise":"-9.88%","volumn":"11.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.43","rise":"-10.87%","volumn":"9.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.38","rise":"-11.69%","volumn":"11.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.38","rise":"-11.69%","volumn":"10.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.37","rise":"-11.85%","volumn":"11.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.36","rise":"-12.02%","volumn":"10.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.32","rise":"-12.67%","volumn":"8.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.29","rise":"-13.16%","volumn":"6.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.30","rise":"-13.00%","volumn":"10.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.37","rise":"-11.85%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.37","rise":"-11.85%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"-10.87%","volumn":"15.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.49","rise":"-9.88%","volumn":"12.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.50","rise":"-9.72%","volumn":"11.69\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.48","rise":"-10.05%","volumn":"12.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.44","rise":"-10.70%","volumn":"14.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.48","rise":"-10.05%","volumn":"14.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.45","rise":"-10.54%","volumn":"11.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.44","rise":"-10.70%","volumn":"9.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.49","rise":"-9.88%","volumn":"13.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.52","rise":"-9.39%","volumn":"10.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.23%","volumn":"13.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-10.54%","volumn":"9.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.31","rise":"-12.84%","volumn":"25.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-12.67%","volumn":"16.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-16.28%","volumn":"17.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-14.64%","volumn":"15.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-12.67%","volumn":"16.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.50","rise":"-9.72%","volumn":"27.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-9.06%","volumn":"21.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-9.39%","volumn":"23.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.54%","volumn":"22.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.38","rise":"-11.69%","volumn":"19.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.30","rise":"-13.00%","volumn":"15.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.22","rise":"-14.31%","volumn":"22.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.04","rise":"-17.27%","volumn":"31.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"-13.66%","volumn":"26.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.43","rise":"-10.87%","volumn":"33.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.49","rise":"-9.88%","volumn":"31.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-9.39%","volumn":"24.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.55%","volumn":"14.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.53","rise":"-9.23%","volumn":"19.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.57","rise":"-8.57%","volumn":"15.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.60","rise":"-8.08%","volumn":"17.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.54","rise":"-9.06%","volumn":"21.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.42%","volumn":"20.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.64","rise":"-7.42%","volumn":"32.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.84","rise":"-4.14%","volumn":"33.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.88","rise":"-3.48%","volumn":"33.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.89","rise":"-3.32%","volumn":"20.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.66%","volumn":"20.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.93","rise":"-2.66%","volumn":"15.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.93","rise":"-2.66%","volumn":"14.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.03","rise":"-1.02%","volumn":"16.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.01","rise":"-1.35%","volumn":"19.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.64%","volumn":"21.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.87","rise":"-3.64%","volumn":"11.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.88","rise":"-3.48%","volumn":"10.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.99","rise":"-1.67%","volumn":"15.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.00","rise":"-1.51%","volumn":"14.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.82%","volumn":"11.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.92","rise":"-2.82%","volumn":"7.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.90","rise":"-3.15%","volumn":"9.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.85","rise":"-3.97%","volumn":"13.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.86","rise":"-3.81%","volumn":"11.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.33%","volumn":"14.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.93","rise":"-2.66%","volumn":"18.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"-1.84%","volumn":"18.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.14","rise":"0.79%","volumn":"20.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.41","rise":"5.22%","volumn":"42.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.78","rise":"11.29%","volumn":"89.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.00","rise":"14.90%","volumn":"83.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.91","rise":"13.43%","volumn":"45.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"15.56%","volumn":"50.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"14.74%","volumn":"54.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"13.92%","volumn":"25.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.75","rise":"10.80%","volumn":"33.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"11.79%","volumn":"31.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"9.98%","volumn":"33.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"10.31%","volumn":"29.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"8.83%","volumn":"26.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"10.14%","volumn":"32.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"7.85%","volumn":"21.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"6.37%","volumn":"20.49\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"7.35%","volumn":"22.15\u4e07","time":"04\/24"}]}}}

6.59
0.76%
6.56
0.34%
6.54
-0.08%
6.51
-0.50%
6.48
-0.92%

09:30
11:30/13:00
15:00

6.82
1.34%
6.73
-0.00%
6.64
-1.34%
6.55
-2.67%
6.46
-4.01%

04/18
04/19
04/22
04/23
04/24

7.04
18.32%
6.76
13.66%
6.48
8.99%
6.21
4.33%
5.93
-0.34%

2024/03/26
2024/04/24

7.04
15.56%
6.54
7.35%
6.04
-0.85%
5.54
-9.06%
5.04
-17.27%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  3小时前
- 广州发展融资融券数据-04月24日
  7小时前
查看更多资讯

查看广州发展更多内容

数据由九方智投提供

广州发展(600098) 股票价格行情走势图东方财富网

提供广州发展(600098)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广州发展(600098)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

广州发展(600098)个股资金流向查询个股行情同花顺财经

提供广州发展(600098)五档盘口、逐笔交易等实时行情数据;汇总广州发展(600098)基本资料及重大新闻、研究报告及行业资讯,解读广州发展(600098)主力资金动向、财务...

同花顺个股频道 4月15日

广州发展6.91(-1.29%) 股票行情新浪财经新浪网

新浪财经为您提供广州发展(600098)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与广州发展(600098)股票相关...

新浪财经

(600098)股吧广州发展怎么样分析讨论社区东方财富网

广州发展(600098)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 广州发展吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

广州发展:7.00 3.24% +0.22 600098 搜狐证券

及时准确的提供广州发展(600098)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供广州发展(600098)的股票交易提...

搜狐股票

股票简称:广州发展股票代码:600098 公告编号:临2024-020号公司...

年1-3月,公司合并口径发电企业累计完成发电量58.76亿千瓦时,上网电量(含光伏发电售电量)56.24亿千瓦时,与去年同期相比分别增长22.41%和23.43%。

手机搜狐前天 07:41

股票行情快报:广州发展(600098)4月22日主力资金净卖出411.18万元...

证券之星消息,截至2024年4月22日收盘,广州发展(600098)报收于6.57元,下跌2.09%,换... 相关股票: 广州发展 好投资评级: 好价格评级: 证券之星估值分析提示广州发展盈利能力...

证券之星股票频道 4月22日

广州发展(600098) 股票行情,行情首页

中财网提供广州发展(600098)实时行情动态分析,全面报道广州发展(600098)基本资料及重大新闻、行业资讯,浏览广州发展(600098)财务数据、行情数据,公司公告,重大事件。...

中财网

广州发展(SH600098)股票股价股价行情财报数据报告

上周电力股普涨吧,很多新高了吧,广州发展回调一下还是会的,跑的超1亿再说吧,我在蹲... 耐心仔细地看完和看透的人可能不是特别多,现在看到很多投资者对于万科的股票是去还...

雪球

没有更多结果了~

意见反馈
页面反馈