广发证券
广发证券13.90 0.06(-0.43%)股票价格 行情 走势图 东方财富网
{"amount":"5362.11\u4e07","changeAmount":"0.480","close":"7.480","currentPrice":"7.960","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"7.960","e2":"0.480","e3":"(6.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.560","7.475","7.390","7.305","7.220"]},"cyrate":{"o":["3.70%","2.54%","1.37%","0.21%","-0.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0","time":"09:35","volumn":"14.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"0.41%","time":"09:40","volumn":"2.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"0.41%","time":"09:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.340","rise":"0.69%","time":"09:50","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"1.92%","time":"09:55","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"1.23%","time":"10:00","volumn":"9.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"1.51%","time":"10:05","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"1.92%","time":"10:10","volumn":"6.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"1.78%","time":"10:15","volumn":"2.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"1.51%","time":"10:20","volumn":"12.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"1.23%","time":"10:25","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"1.51%","time":"10:30","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"0.82%","time":"10:35","volumn":"6.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"0.96%","time":"10:40","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"0.96%","time":"10:45","volumn":"7600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"0.27%","time":"10:50","volumn":"6.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"0.27%","time":"10:55","volumn":"9800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-0.14%","time":"11:00","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-0.41%","time":"11:05","volumn":"6.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-0.55%","time":"11:10","volumn":"2.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-0.14%","time":"11:15","volumn":"9.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-0.69%","time":"11:20","volumn":"3.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-0.55%","time":"11:25","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-0.27%","time":"11:30","volumn":"4.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"0.27%","time":"11:35","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"11:40","volumn":"4800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"11:45","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"11:50","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"11:55","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"12:00","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"0.27%","time":"13:05","volumn":"18.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"0.27%","time":"13:10","volumn":"16.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"13:15","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-0.27%","time":"13:20","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-0.27%","time":"13:25","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-0.27%","time":"13:30","volumn":"5.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-0.14%","time":"13:35","volumn":"7800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-0.69%","time":"13:40","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-0.82%","time":"13:45","volumn":"7200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.220","rise":"-0.96%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-0.82%","time":"13:55","volumn":"16.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-0.69%","time":"14:00","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-0.55%","time":"14:05","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-0.41%","time":"14:10","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-0.14%","time":"14:15","volumn":"8913.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-0.14%","time":"14:20","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"14:25","volumn":"6200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"14:30","volumn":"3800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"14:35","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"14:40","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"14:45","volumn":"1600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"14:50","volumn":"3400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"14:55","volumn":"2400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:00","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:05","volumn":"5800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:10","volumn":"2600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:15","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:20","volumn":"3.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:25","volumn":"7200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:30","volumn":"4400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:35","volumn":"2600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"15:40","volumn":"8192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:45","volumn":"8400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"0.14%","time":"15:50","volumn":"5600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"15:55","volumn":"2.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"0.00%","time":"16:00","volumn":"50.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.330","rise":"0.55%","time":"09:35","volumn":"11.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.330","rise":"0.55%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"09:45","volumn":"2.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.420","rise":"1.78%","time":"09:50","volumn":"10.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.410","rise":"1.65%","time":"09:55","volumn":"7.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.460","rise":"2.33%","time":"10:00","volumn":"2.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.480","rise":"2.61%","time":"10:05","volumn":"15.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.450","rise":"2.19%","time":"10:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.450","rise":"2.19%","time":"10:15","volumn":"2.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"10:20","volumn":"2.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"10:25","volumn":"400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"10:30","volumn":"4600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"10:35","volumn":"1.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"10:40","volumn":"800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"10:45","volumn":"6.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.460","rise":"2.33%","time":"10:50","volumn":"5.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"10:55","volumn":"400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"11:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.460","rise":"2.33%","time":"11:05","volumn":"9600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.460","rise":"2.33%","time":"11:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.420","rise":"1.78%","time":"11:15","volumn":"2.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"11:20","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"11:25","volumn":"4400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.420","rise":"1.78%","time":"11:30","volumn":"8800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.410","rise":"1.65%","time":"11:35","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.410","rise":"1.65%","time":"11:40","volumn":"6600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.420","rise":"1.78%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"11:50","volumn":"1.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"11:55","volumn":"3.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:05","volumn":"2.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.450","rise":"2.19%","time":"13:10","volumn":"2.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.450","rise":"2.19%","time":"13:15","volumn":"2.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.470","rise":"2.47%","time":"13:20","volumn":"2.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"13:35","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"13:40","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:45","volumn":"9600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:50","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"13:55","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:00","volumn":"800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:05","volumn":"4600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:10","volumn":"2600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:25","volumn":"5400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:30","volumn":"2800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:40","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"14:45","volumn":"2800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"14:55","volumn":"6200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.430","rise":"1.92%","time":"15:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"15:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"15:10","volumn":"2200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.440","rise":"2.06%","time":"15:15","volumn":"3800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.390","rise":"1.37%","time":"15:20","volumn":"7.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.390","rise":"1.37%","time":"15:25","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.410","rise":"1.65%","time":"15:30","volumn":"1800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"15:40","volumn":"1400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"15:45","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.400","rise":"1.51%","time":"15:50","volumn":"5.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.380","rise":"1.23%","time":"15:55","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.350","rise":"0.82%","time":"16:00","volumn":"56.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.410","rise":"1.65%","time":"09:35","volumn":"9800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.410","rise":"1.65%","time":"09:40","volumn":"3.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.430","rise":"1.92%","time":"09:45","volumn":"7600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.430","rise":"1.92%","time":"09:50","volumn":"11.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"09:55","volumn":"5200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"10:05","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"10:20","volumn":"8800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.430","rise":"1.92%","time":"10:25","volumn":"4.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.420","rise":"1.78%","time":"10:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"10:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"10:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"10:45","volumn":"1800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"10:50","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"10:55","volumn":"3200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"11:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"11:10","volumn":"4.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"11:15","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"11:20","volumn":"6.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.390","rise":"1.37%","time":"11:25","volumn":"8400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.400","rise":"1.51%","time":"11:30","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.350","rise":"0.82%","time":"11:35","volumn":"7.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.350","rise":"0.82%","time":"11:40","volumn":"17.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.370","rise":"1.10%","time":"11:45","volumn":"5.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.350","rise":"0.82%","time":"11:50","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"11:55","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.350","rise":"0.82%","time":"12:00","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"13:05","volumn":"17.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"13:10","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"13:15","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"13:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"13:25","volumn":"18.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.300","rise":"0.14%","time":"13:30","volumn":"5.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"13:35","volumn":"23.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.350","rise":"0.82%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.370","rise":"1.10%","time":"13:45","volumn":"4.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.370","rise":"1.10%","time":"13:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"13:55","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.380","rise":"1.23%","time":"14:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.370","rise":"1.10%","time":"14:05","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"14:10","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.360","rise":"0.96%","time":"14:15","volumn":"9800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"14:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"14:25","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"14:30","volumn":"1800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"14:35","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"14:40","volumn":"3.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"14:45","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"14:50","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"14:55","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"15:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"15:05","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"15:10","volumn":"3600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"15:15","volumn":"7800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:20","volumn":"9400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:25","volumn":"1600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:30","volumn":"6800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:35","volumn":"22.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:40","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:45","volumn":"3.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.320","rise":"0.41%","time":"15:50","volumn":"11.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.330","rise":"0.55%","time":"15:55","volumn":"4.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"0.69%","time":"16:00","volumn":"40.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.250","rise":"-0.55%","time":"09:35","volumn":"8.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.260","rise":"-0.41%","time":"09:40","volumn":"4200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.280","rise":"-0.14%","time":"09:45","volumn":"8400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.310","rise":"0.27%","time":"09:50","volumn":"3800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.290","rise":"0.00%","time":"09:55","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.290","rise":"0.00%","time":"10:00","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.320","rise":"0.41%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.350","rise":"0.82%","time":"10:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.350","rise":"0.82%","time":"10:15","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.380","rise":"1.23%","time":"10:20","volumn":"3400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.390","rise":"1.37%","time":"10:25","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"10:30","volumn":"4.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"10:35","volumn":"6.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"10:40","volumn":"5200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"10:45","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"10:50","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"10:55","volumn":"7.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"11:00","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.350","rise":"0.82%","time":"11:05","volumn":"4.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.340","rise":"0.69%","time":"11:10","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.340","rise":"0.69%","time":"11:15","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.350","rise":"0.82%","time":"11:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"11:25","volumn":"9800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"11:30","volumn":"2400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"11:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"11:45","volumn":"1200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"11:50","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"11:55","volumn":"8600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"12:00","volumn":"2.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"13:05","volumn":"8312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.360","rise":"0.96%","time":"13:10","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.370","rise":"1.10%","time":"13:15","volumn":"5.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.380","rise":"1.23%","time":"13:20","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.380","rise":"1.23%","time":"13:25","volumn":"11.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.390","rise":"1.37%","time":"13:30","volumn":"20.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.390","rise":"1.37%","time":"13:35","volumn":"9.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.410","rise":"1.65%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.420","rise":"1.78%","time":"13:45","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.420","rise":"1.78%","time":"13:50","volumn":"5600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"13:55","volumn":"2600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"14:00","volumn":"6.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"14:05","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.410","rise":"1.65%","time":"14:10","volumn":"3.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.410","rise":"1.65%","time":"14:15","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"14:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.420","rise":"1.78%","time":"14:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.410","rise":"1.65%","time":"14:30","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.410","rise":"1.65%","time":"14:35","volumn":"5800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.440","rise":"2.06%","time":"14:40","volumn":"10.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"14:45","volumn":"8.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"14:50","volumn":"3200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"14:55","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.440","rise":"2.06%","time":"15:00","volumn":"1800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.460","rise":"2.33%","time":"15:05","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"15:10","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"15:15","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"15:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"15:25","volumn":"4361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.440","rise":"2.06%","time":"15:30","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.440","rise":"2.06%","time":"15:35","volumn":"3800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"15:40","volumn":"2.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"15:45","volumn":"4800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.420","rise":"1.78%","time":"15:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.430","rise":"1.92%","time":"15:55","volumn":"5800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"2.19%","time":"16:00","volumn":"15.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.430","rise":"1.92%","time":"09:35","volumn":"4.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.420","rise":"1.78%","time":"09:40","volumn":"9.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.430","rise":"1.92%","time":"09:45","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.430","rise":"1.92%","time":"09:50","volumn":"8800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.440","rise":"2.06%","time":"09:55","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.460","rise":"2.33%","time":"10:00","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.490","rise":"2.74%","time":"10:05","volumn":"8.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"10:10","volumn":"5.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.490","rise":"2.74%","time":"10:15","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"10:25","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.500","rise":"2.88%","time":"10:30","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.530","rise":"3.29%","time":"10:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.520","rise":"3.16%","time":"10:40","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.520","rise":"3.16%","time":"10:45","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.540","rise":"3.43%","time":"10:50","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.540","rise":"3.43%","time":"10:55","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.550","rise":"3.57%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.560","rise":"3.70%","time":"11:05","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.560","rise":"3.70%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.560","rise":"3.70%","time":"11:15","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.540","rise":"3.43%","time":"11:20","volumn":"9800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.540","rise":"3.43%","time":"11:25","volumn":"5600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.520","rise":"3.16%","time":"11:30","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"11:35","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"11:40","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"11:45","volumn":"7200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.510","rise":"3.02%","time":"12:00","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"13:05","volumn":"7.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"13:10","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"13:15","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.460","rise":"2.33%","time":"13:20","volumn":"7.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"13:25","volumn":"5.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"13:30","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"13:35","volumn":"6.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.460","rise":"2.33%","time":"13:40","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.460","rise":"2.33%","time":"13:45","volumn":"8600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"13:50","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"13:55","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"14:00","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"14:05","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.440","rise":"2.06%","time":"14:10","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.440","rise":"2.06%","time":"14:15","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"14:20","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"14:25","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.440","rise":"2.06%","time":"14:30","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.440","rise":"2.06%","time":"14:35","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.450","rise":"2.19%","time":"14:40","volumn":"5.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.460","rise":"2.33%","time":"14:45","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.490","rise":"2.74%","time":"14:50","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"14:55","volumn":"4.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.490","rise":"2.74%","time":"15:00","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.490","rise":"2.74%","time":"15:05","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"15:10","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"15:15","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:20","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.470","rise":"2.47%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:35","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:40","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:45","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:50","volumn":"2400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"15:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"2.61%","time":"16:00","volumn":"13.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"606.64\u4ebf","maxPrice":"7.960","minPrice":"7.550","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["8.230","7.975","7.720","7.465","7.210"]},"cyrate":{"o":["-1.22%","-4.01%","-6.80%","-9.60%","-12.39%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"0","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-1.82%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-1.70%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-1.22%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-2.92%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-8.14%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-5.22%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-4.62%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-4.37%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-5.47%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-9.96%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-9.23%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-12.39%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-10.69%","time":"04\/17","volumn":"176.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-10.45%","time":"04\/18","volumn":"181.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-11.42%","time":"04\/19","volumn":"239.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.350","rise":"-10.69%","time":"04\/22","volumn":"189.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"-10.81%","time":"04\/23","volumn":"246.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"-9.48%","time":"04\/24","volumn":"200.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"-9.11%","time":"04\/25","volumn":"183.36\u4e07"}],"points":"20"},"open":"7.550","priceChangeRatio":"6.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e7f\u53d1\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.960","7.857","7.755","7.652","7.550"]},"cyrate":{"o":["6.42%","5.05%","3.68%","2.31%","0.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.550","rise":"0.94%","time":"09:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.630","rise":"2.01%","time":"09:31","volumn":"15.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"09:32","volumn":"24.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"09:33","volumn":"24.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"09:34","volumn":"36.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.620","rise":"1.87%","time":"09:35","volumn":"37.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"09:36","volumn":"43.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"09:37","volumn":"44.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"09:38","volumn":"46.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"09:39","volumn":"49.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"09:40","volumn":"53.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"09:41","volumn":"55.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"09:42","volumn":"57.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"09:43","volumn":"57.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"09:44","volumn":"60.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"09:45","volumn":"64.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"09:46","volumn":"68.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"09:47","volumn":"68.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"09:48","volumn":"68.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"09:49","volumn":"68.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"09:50","volumn":"70.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"09:51","volumn":"70.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"2.14%","time":"09:52","volumn":"71.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"2.14%","time":"09:53","volumn":"71.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"2.14%","time":"09:54","volumn":"72.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"2.14%","time":"09:55","volumn":"72.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.630","rise":"2.01%","time":"09:56","volumn":"74.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.630","rise":"2.01%","time":"09:57","volumn":"75.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.630","rise":"2.01%","time":"09:58","volumn":"75.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"2.14%","time":"09:59","volumn":"76.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:00","volumn":"77.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:01","volumn":"77.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:02","volumn":"77.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"10:03","volumn":"77.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"10:04","volumn":"78.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:05","volumn":"79.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:06","volumn":"79.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:07","volumn":"81.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:08","volumn":"81.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:09","volumn":"82.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:10","volumn":"82.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:11","volumn":"82.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:12","volumn":"82.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"2.27%","time":"10:13","volumn":"82.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:14","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"2.41%","time":"10:15","volumn":"85.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"2.54%","time":"10:16","volumn":"87.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"10:17","volumn":"88.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"10:18","volumn":"90.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:19","volumn":"94.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"10:20","volumn":"95.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"2.67%","time":"10:21","volumn":"96.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:22","volumn":"96.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:23","volumn":"98.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:24","volumn":"102.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:25","volumn":"104.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:26","volumn":"104.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:27","volumn":"111.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:28","volumn":"114.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:29","volumn":"114.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:30","volumn":"120.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"2.81%","time":"10:31","volumn":"123.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:32","volumn":"124.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:33","volumn":"128.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:34","volumn":"130.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:35","volumn":"130.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:36","volumn":"130.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:37","volumn":"130.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:38","volumn":"130.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:39","volumn":"130.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"2.94%","time":"10:40","volumn":"131.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:41","volumn":"133.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:42","volumn":"134.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:43","volumn":"136.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"10:44","volumn":"137.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:45","volumn":"137.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:46","volumn":"138.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:47","volumn":"138.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:48","volumn":"138.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:49","volumn":"138.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:50","volumn":"141.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:51","volumn":"143.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:52","volumn":"143.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:53","volumn":"143.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:54","volumn":"144.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"3.07%","time":"10:55","volumn":"149.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:56","volumn":"150.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:57","volumn":"150.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"10:58","volumn":"150.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"10:59","volumn":"153.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:00","volumn":"153.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:01","volumn":"153.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:02","volumn":"155.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:03","volumn":"155.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:04","volumn":"155.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:05","volumn":"156.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:06","volumn":"158.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:07","volumn":"159.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:08","volumn":"160.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:09","volumn":"160.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:10","volumn":"160.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:11","volumn":"160.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:12","volumn":"160.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:13","volumn":"160.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:14","volumn":"160.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:15","volumn":"166.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:16","volumn":"167.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:17","volumn":"169.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:18","volumn":"173.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:19","volumn":"174.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"3.21%","time":"11:20","volumn":"177.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:21","volumn":"180.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:22","volumn":"180.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"3.34%","time":"11:23","volumn":"180.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.750","rise":"3.61%","time":"11:24","volumn":"181.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.750","rise":"3.61%","time":"11:25","volumn":"181.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"4.01%","time":"11:26","volumn":"186.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"4.01%","time":"11:27","volumn":"192.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:28","volumn":"193.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:29","volumn":"193.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:30","volumn":"193.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:31","volumn":"193.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:32","volumn":"195.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"11:33","volumn":"200.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"11:34","volumn":"200.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"4.01%","time":"11:35","volumn":"202.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"11:36","volumn":"202.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"11:37","volumn":"202.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:38","volumn":"205.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:39","volumn":"205.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:40","volumn":"205.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:41","volumn":"205.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:42","volumn":"205.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:43","volumn":"205.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:44","volumn":"206.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:45","volumn":"206.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:46","volumn":"206.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:47","volumn":"206.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"3.74%","time":"11:48","volumn":"207.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"3.74%","time":"11:49","volumn":"207.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:50","volumn":"207.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:51","volumn":"207.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.750","rise":"3.61%","time":"11:52","volumn":"208.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"3.74%","time":"11:53","volumn":"208.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"3.74%","time":"11:54","volumn":"208.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:55","volumn":"209.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:56","volumn":"211.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:57","volumn":"211.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:58","volumn":"211.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"11:59","volumn":"211.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"12:00","volumn":"212.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"4.01%","time":"13:01","volumn":"221.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:02","volumn":"222.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:03","volumn":"222.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:04","volumn":"222.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:05","volumn":"222.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:06","volumn":"223.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:07","volumn":"223.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:08","volumn":"223.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:09","volumn":"224.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"3.74%","time":"13:10","volumn":"224.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:11","volumn":"225.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:12","volumn":"225.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"3.88%","time":"13:13","volumn":"227.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"4.14%","time":"13:14","volumn":"233.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"4.28%","time":"13:15","volumn":"237.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"4.28%","time":"13:16","volumn":"238.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:17","volumn":"242.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:18","volumn":"245.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.820","rise":"4.55%","time":"13:19","volumn":"245.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:20","volumn":"251.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:21","volumn":"252.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:22","volumn":"256.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:23","volumn":"260.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:24","volumn":"260.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:25","volumn":"264.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:26","volumn":"266.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:27","volumn":"267.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:28","volumn":"269.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:29","volumn":"269.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:30","volumn":"286.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"13:31","volumn":"296.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"13:32","volumn":"319.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"13:33","volumn":"319.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"13:34","volumn":"319.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"13:35","volumn":"322.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"13:36","volumn":"323.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"13:37","volumn":"326.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"13:38","volumn":"331.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"13:39","volumn":"332.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"13:40","volumn":"348.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"13:41","volumn":"352.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:42","volumn":"353.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.820","rise":"4.55%","time":"13:43","volumn":"353.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:44","volumn":"357.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:45","volumn":"357.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"4.81%","time":"13:46","volumn":"361.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:47","volumn":"363.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"4.68%","time":"13:48","volumn":"364.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:49","volumn":"366.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:50","volumn":"366.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:51","volumn":"368.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:52","volumn":"368.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:53","volumn":"368.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:54","volumn":"372.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"4.95%","time":"13:55","volumn":"375.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"13:56","volumn":"379.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"13:57","volumn":"383.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"13:58","volumn":"384.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"13:59","volumn":"385.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"14:00","volumn":"385.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"14:01","volumn":"390.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"14:02","volumn":"394.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"14:03","volumn":"394.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"14:04","volumn":"394.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.890","rise":"5.48%","time":"14:05","volumn":"394.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"14:06","volumn":"395.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"14:07","volumn":"395.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"14:08","volumn":"395.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"14:09","volumn":"397.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"14:10","volumn":"401.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"14:11","volumn":"403.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.860","rise":"5.08%","time":"14:12","volumn":"403.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"14:13","volumn":"403.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"14:14","volumn":"405.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.870","rise":"5.21%","time":"14:15","volumn":"409.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.880","rise":"5.35%","time":"14:16","volumn":"409.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:17","volumn":"423.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:18","volumn":"425.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"14:19","volumn":"441.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"14:20","volumn":"442.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"14:21","volumn":"446.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:22","volumn":"447.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:23","volumn":"449.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:24","volumn":"451.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:25","volumn":"454.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:26","volumn":"455.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:27","volumn":"464.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.960","rise":"6.42%","time":"14:28","volumn":"464.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:29","volumn":"466.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:30","volumn":"467.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:31","volumn":"471.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:32","volumn":"473.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:33","volumn":"478.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:34","volumn":"501.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:35","volumn":"502.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:36","volumn":"502.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:37","volumn":"516.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:38","volumn":"518.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:39","volumn":"518.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:40","volumn":"525.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:41","volumn":"526.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"14:42","volumn":"526.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"14:43","volumn":"530.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"14:44","volumn":"536.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:45","volumn":"543.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"14:46","volumn":"547.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:47","volumn":"549.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:48","volumn":"549.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:49","volumn":"550.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"14:50","volumn":"551.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:51","volumn":"552.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:52","volumn":"552.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"14:53","volumn":"555.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"14:54","volumn":"557.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"14:55","volumn":"558.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"14:56","volumn":"558.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.900","rise":"5.61%","time":"14:57","volumn":"558.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:58","volumn":"564.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"14:59","volumn":"566.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.910","rise":"5.75%","time":"15:00","volumn":"567.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:01","volumn":"571.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:02","volumn":"575.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:03","volumn":"582.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:04","volumn":"582.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:05","volumn":"582.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:06","volumn":"582.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:07","volumn":"585.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:08","volumn":"585.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:09","volumn":"589.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:10","volumn":"589.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:11","volumn":"589.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:12","volumn":"589.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:13","volumn":"589.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.920","rise":"5.88%","time":"15:14","volumn":"590.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:15","volumn":"596.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:16","volumn":"602.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:17","volumn":"610.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:18","volumn":"611.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:19","volumn":"612.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:20","volumn":"613.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:21","volumn":"614.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:22","volumn":"615.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:23","volumn":"616.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:24","volumn":"617.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:25","volumn":"617.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:26","volumn":"617.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:27","volumn":"617.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:28","volumn":"617.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:29","volumn":"617.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:30","volumn":"618.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:31","volumn":"618.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:32","volumn":"620.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:33","volumn":"620.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:34","volumn":"623.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:35","volumn":"623.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:36","volumn":"623.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:37","volumn":"623.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:38","volumn":"623.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:39","volumn":"626.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:40","volumn":"626.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:41","volumn":"626.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:42","volumn":"626.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:43","volumn":"626.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:44","volumn":"626.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:45","volumn":"626.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:46","volumn":"627.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:47","volumn":"627.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:48","volumn":"627.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:49","volumn":"628.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:50","volumn":"629.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:51","volumn":"629.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:52","volumn":"630.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.930","rise":"6.02%","time":"15:53","volumn":"630.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:54","volumn":"631.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:55","volumn":"632.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.940","rise":"6.15%","time":"15:56","volumn":"636.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:57","volumn":"642.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:58","volumn":"646.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.950","rise":"6.28%","time":"15:59","volumn":"646.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.960","rise":"6.42%","time":"16:00","volumn":"684.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u53d1\u8bc1\u5238[01776]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01776.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01776.html?from=360search","volume":"684.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["12.480","11.163","9.845","8.527","7.210"]},"cyrate":{"o":["9.48%","-2.07%","-13.63%","-25.19%","-36.75%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.399","rise":"0","time":"05\/05","volumn":"279.62\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.939","rise":"4.74%","time":"05\/08","volumn":"569.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.919","rise":"4.56%","time":"05\/09","volumn":"1137.94\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.639","rise":"2.11%","time":"05\/10","volumn":"269.46\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.639","rise":"2.11%","time":"05\/11","volumn":"443.02\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.599","rise":"1.75%","time":"05\/12","volumn":"234.38\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.399","rise":"0.00%","time":"05\/15","volumn":"256.99\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.419","rise":"0.18%","time":"05\/16","volumn":"336.14\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.179","rise":"-1.93%","time":"05\/17","volumn":"178.55\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.439","rise":"0.35%","time":"05\/18","volumn":"255.68\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.019","rise":"-3.33%","time":"05\/19","volumn":"138.56\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.099","rise":"-2.63%","time":"05\/22","volumn":"104.22\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.879","rise":"-4.56%","time":"05\/23","volumn":"269.24\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.719","rise":"-5.97%","time":"05\/24","volumn":"239.98\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.739","rise":"-5.79%","time":"05\/25","volumn":"402.57\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.419","rise":"-8.60%","time":"05\/29","volumn":"409.69\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.539","rise":"-7.54%","time":"05\/30","volumn":"262.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.499","rise":"-7.90%","time":"05\/31","volumn":"1154.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.559","rise":"-7.37%","time":"06\/01","volumn":"289.66\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.519","rise":"-7.72%","time":"06\/02","volumn":"457.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.679","rise":"-6.32%","time":"06\/05","volumn":"350.38\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.599","rise":"-7.02%","time":"06\/06","volumn":"221.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.719","rise":"-5.97%","time":"06\/07","volumn":"163.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.739","rise":"-5.79%","time":"06\/08","volumn":"192.35\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.619","rise":"-6.84%","time":"06\/09","volumn":"188.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.579","rise":"-7.19%","time":"06\/12","volumn":"106.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.679","rise":"-6.32%","time":"06\/13","volumn":"73.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.619","rise":"-6.84%","time":"06\/14","volumn":"385.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.739","rise":"-5.79%","time":"06\/15","volumn":"240.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.799","rise":"-5.26%","time":"06\/16","volumn":"310.22\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.699","rise":"-6.14%","time":"06\/19","volumn":"135.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.579","rise":"-7.19%","time":"06\/20","volumn":"112.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.399","rise":"-8.77%","time":"06\/21","volumn":"81.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.199","rise":"-10.53%","time":"06\/23","volumn":"85.44\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.359","rise":"-9.12%","time":"06\/26","volumn":"196.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.399","rise":"-8.77%","time":"06\/27","volumn":"188.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.319","rise":"-9.47%","time":"06\/28","volumn":"140.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.319","rise":"-9.47%","time":"06\/29","volumn":"89.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.439","rise":"-8.42%","time":"06\/30","volumn":"120.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.539","rise":"-7.54%","time":"07\/03","volumn":"166.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.419","rise":"-8.60%","time":"07\/04","volumn":"198.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.539","rise":"-7.54%","time":"07\/05","volumn":"173.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.319","rise":"-9.47%","time":"07\/06","volumn":"180.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.179","rise":"-10.70%","time":"07\/07","volumn":"267.31\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.299","rise":"-9.65%","time":"07\/10","volumn":"163.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.420","rise":"-8.59%","time":"07\/11","volumn":"174.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.420","rise":"-8.59%","time":"07\/12","volumn":"124.46\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.680","rise":"-6.31%","time":"07\/13","volumn":"378.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.680","rise":"-6.31%","time":"07\/14","volumn":"174.99\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.660","rise":"-6.48%","time":"07\/18","volumn":"300.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.600","rise":"-7.01%","time":"07\/19","volumn":"285.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.340","rise":"-9.29%","time":"07\/20","volumn":"220.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.380","rise":"-8.94%","time":"07\/21","volumn":"63.82\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.240","rise":"-10.17%","time":"07\/24","volumn":"78.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.920","rise":"-4.20%","time":"07\/25","volumn":"895.44\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.080","rise":"-2.80%","time":"07\/26","volumn":"368.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.260","rise":"-1.22%","time":"07\/27","volumn":"346.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.300","rise":"7.90%","time":"07\/28","volumn":"1368.67\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.440","rise":"9.13%","time":"07\/31","volumn":"812.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.340","rise":"8.26%","time":"08\/01","volumn":"371.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.020","rise":"5.45%","time":"08\/02","volumn":"593.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.240","rise":"7.38%","time":"08\/03","volumn":"378.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.480","rise":"9.48%","time":"08\/04","volumn":"553.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"8.08%","time":"08\/07","volumn":"123.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.300","rise":"7.90%","time":"08\/08","volumn":"442.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.200","rise":"7.03%","time":"08\/09","volumn":"125.48\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.400","rise":"8.78%","time":"08\/10","volumn":"249.51\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.140","rise":"6.50%","time":"08\/11","volumn":"228.37\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.920","rise":"4.57%","time":"08\/14","volumn":"269.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.980","rise":"5.10%","time":"08\/15","volumn":"135.66\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.800","rise":"3.52%","time":"08\/16","volumn":"244.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.880","rise":"4.22%","time":"08\/17","volumn":"281.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.580","rise":"1.59%","time":"08\/18","volumn":"571.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.080","rise":"-2.80%","time":"08\/21","volumn":"268.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.220","rise":"-1.57%","time":"08\/22","volumn":"398.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.980","rise":"-3.68%","time":"08\/23","volumn":"181.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.180","rise":"-1.92%","time":"08\/24","volumn":"147.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.340","rise":"-0.52%","time":"08\/25","volumn":"126.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.460","rise":"0.54%","time":"08\/28","volumn":"780.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.580","rise":"1.59%","time":"08\/29","volumn":"303.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.300","rise":"-0.87%","time":"08\/30","volumn":"529.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.200","rise":"-1.75%","time":"08\/31","volumn":"644.69\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.480","rise":"0.71%","time":"09\/04","volumn":"213.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.220","rise":"-1.57%","time":"09\/05","volumn":"156.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.160","rise":"-2.10%","time":"09\/06","volumn":"109.78\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.080","rise":"-2.80%","time":"09\/07","volumn":"138.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.180","rise":"-1.92%","time":"09\/11","volumn":"279.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.140","rise":"-2.27%","time":"09\/12","volumn":"152.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.980","rise":"-3.68%","time":"09\/13","volumn":"97.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.040","rise":"-3.15%","time":"09\/14","volumn":"106.14\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.080","rise":"-2.80%","time":"09\/15","volumn":"268.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.840","rise":"-4.90%","time":"09\/18","volumn":"114.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.880","rise":"-4.55%","time":"09\/19","volumn":"181.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.780","rise":"-5.43%","time":"09\/20","volumn":"48.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.840","rise":"-4.90%","time":"09\/21","volumn":"130.49\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.000","rise":"-3.50%","time":"09\/22","volumn":"159.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.540","rise":"-7.54%","time":"09\/25","volumn":"220.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.540","rise":"-7.54%","time":"09\/26","volumn":"151.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.640","rise":"-6.66%","time":"09\/27","volumn":"288.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.440","rise":"-8.41%","time":"09\/28","volumn":"126.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.520","rise":"-7.71%","time":"09\/29","volumn":"26.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.220","rise":"-10.34%","time":"10\/03","volumn":"137.76\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.020","rise":"-12.10%","time":"10\/04","volumn":"65.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.980","rise":"-12.45%","time":"10\/05","volumn":"58.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.120","rise":"-11.22%","time":"10\/06","volumn":"47.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.100","rise":"-11.40%","time":"10\/09","volumn":"270.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.160","rise":"-10.87%","time":"10\/10","volumn":"202.68\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.180","rise":"-10.69%","time":"10\/11","volumn":"260.78\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.260","rise":"-9.99%","time":"10\/12","volumn":"411.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.020","rise":"-12.10%","time":"10\/13","volumn":"161.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.730","rise":"-14.64%","time":"10\/16","volumn":"256.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.890","rise":"-13.24%","time":"10\/17","volumn":"173.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.160","rise":"-10.87%","time":"10\/18","volumn":"975.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.850","rise":"-13.59%","time":"10\/19","volumn":"151.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.870","rise":"-13.41%","time":"10\/20","volumn":"109.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.770","rise":"-14.29%","time":"10\/24","volumn":"113.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.810","rise":"-13.94%","time":"10\/25","volumn":"181.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.830","rise":"-13.76%","time":"10\/26","volumn":"99.56\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.020","rise":"-12.10%","time":"10\/27","volumn":"108.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.930","rise":"-12.89%","time":"10\/30","volumn":"206.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.180","rise":"-10.69%","time":"10\/31","volumn":"217.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.960","rise":"-12.62%","time":"11\/01","volumn":"134.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.950","rise":"-12.71%","time":"11\/02","volumn":"78.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.140","rise":"-11.04%","time":"11\/03","volumn":"115.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.480","rise":"-8.06%","time":"11\/06","volumn":"183.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.300","rise":"-9.64%","time":"11\/07","volumn":"75.18\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.220","rise":"-10.34%","time":"11\/08","volumn":"157.68\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.100","rise":"-11.40%","time":"11\/09","volumn":"78.54\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.960","rise":"-12.62%","time":"11\/10","volumn":"92.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.990","rise":"-12.36%","time":"11\/13","volumn":"88.67\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.060","rise":"-11.75%","time":"11\/14","volumn":"237.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.160","rise":"-10.87%","time":"11\/15","volumn":"303.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.160","rise":"-10.87%","time":"11\/16","volumn":"299.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-10.34%","time":"11\/17","volumn":"246.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.240","rise":"-10.17%","time":"11\/20","volumn":"227.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.320","rise":"-9.47%","time":"11\/21","volumn":"242.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.340","rise":"-9.29%","time":"11\/22","volumn":"151.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.420","rise":"-8.59%","time":"11\/23","volumn":"162.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.320","rise":"-9.47%","time":"11\/24","volumn":"295.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.160","rise":"-10.87%","time":"11\/27","volumn":"148.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.180","rise":"-10.69%","time":"11\/28","volumn":"553.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.560","rise":"-16.13%","time":"11\/29","volumn":"584.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.770","rise":"-14.29%","time":"11\/30","volumn":"461.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.840","rise":"-13.68%","time":"12\/01","volumn":"280.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.750","rise":"-14.47%","time":"12\/04","volumn":"130.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.570","rise":"-16.05%","time":"12\/05","volumn":"203.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.700","rise":"-14.90%","time":"12\/06","volumn":"214.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.660","rise":"-15.26%","time":"12\/07","volumn":"185.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.670","rise":"-15.17%","time":"12\/08","volumn":"389.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.620","rise":"-15.61%","time":"12\/11","volumn":"117.65\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.480","rise":"-16.83%","time":"12\/12","volumn":"164.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.230","rise":"-19.03%","time":"12\/13","volumn":"124.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.240","rise":"-18.94%","time":"12\/14","volumn":"166.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.420","rise":"-17.36%","time":"12\/15","volumn":"161.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.140","rise":"-19.82%","time":"12\/18","volumn":"159.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.080","rise":"-20.34%","time":"12\/19","volumn":"108.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.000","rise":"-21.05%","time":"12\/20","volumn":"187.45\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.930","rise":"-21.66%","time":"12\/21","volumn":"256.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.850","rise":"-22.36%","time":"12\/22","volumn":"149.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.920","rise":"-21.75%","time":"12\/27","volumn":"109.93\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.340","rise":"-18.06%","time":"12\/28","volumn":"222.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.340","rise":"-18.06%","time":"12\/29","volumn":"85.38\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.160","rise":"-19.64%","time":"01\/02","volumn":"52.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.180","rise":"-19.47%","time":"01\/03","volumn":"67.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.010","rise":"-20.96%","time":"01\/04","volumn":"214.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.990","rise":"-21.13%","time":"01\/05","volumn":"74.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.440","rise":"-25.96%","time":"01\/08","volumn":"572.61\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.470","rise":"-25.70%","time":"01\/09","volumn":"180.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.330","rise":"-26.92%","time":"01\/10","volumn":"793.26\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.380","rise":"-26.48%","time":"01\/11","volumn":"170.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.350","rise":"-26.75%","time":"01\/12","volumn":"79.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.460","rise":"-25.78%","time":"01\/15","volumn":"161.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.300","rise":"-27.19%","time":"01\/16","volumn":"222.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.840","rise":"-31.22%","time":"01\/17","volumn":"324.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.900","rise":"-30.70%","time":"01\/18","volumn":"542.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.770","rise":"-31.84%","time":"01\/19","volumn":"295.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.510","rise":"-34.12%","time":"01\/22","volumn":"274.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.690","rise":"-32.54%","time":"01\/23","volumn":"257.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.150","rise":"-28.50%","time":"01\/24","volumn":"411.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.370","rise":"-26.57%","time":"01\/25","volumn":"418.39\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.310","rise":"-27.10%","time":"01\/26","volumn":"182.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.320","rise":"-27.01%","time":"01\/29","volumn":"149.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.000","rise":"-29.82%","time":"01\/30","volumn":"142.95\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.840","rise":"-31.22%","time":"01\/31","volumn":"291.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.720","rise":"-32.27%","time":"02\/01","volumn":"183.18\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.480","rise":"-34.38%","time":"02\/02","volumn":"376.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.300","rise":"-35.96%","time":"02\/05","volumn":"243.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.710","rise":"-32.36%","time":"02\/06","volumn":"235.88\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.900","rise":"-30.70%","time":"02\/07","volumn":"352.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.170","rise":"-28.33%","time":"02\/08","volumn":"283.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.670","rise":"-32.71%","time":"02\/09","volumn":"33.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.650","rise":"-32.89%","time":"02\/14","volumn":"174.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.560","rise":"-33.68%","time":"02\/15","volumn":"73.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.130","rise":"-28.68%","time":"02\/16","volumn":"130.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.020","rise":"-29.64%","time":"02\/19","volumn":"163.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.210","rise":"-27.98%","time":"02\/20","volumn":"219.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.380","rise":"-26.48%","time":"02\/21","volumn":"341.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.500","rise":"-25.43%","time":"02\/22","volumn":"115.38\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.530","rise":"-25.17%","time":"02\/23","volumn":"182.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.420","rise":"-26.13%","time":"02\/26","volumn":"214.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.510","rise":"-25.34%","time":"02\/27","volumn":"215.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.420","rise":"-26.13%","time":"02\/28","volumn":"472.48\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"-25.96%","time":"02\/29","volumn":"343.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.600","rise":"-24.55%","time":"03\/01","volumn":"187.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.590","rise":"-24.64%","time":"03\/04","volumn":"181.46\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"-26.48%","time":"03\/05","volumn":"260.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"-25.61%","time":"03\/06","volumn":"121.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.490","rise":"-25.52%","time":"03\/07","volumn":"247.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.760","rise":"-23.15%","time":"03\/08","volumn":"246.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"-23.06%","time":"03\/11","volumn":"277.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"-20.52%","time":"03\/12","volumn":"199.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.020","rise":"-20.87%","time":"03\/13","volumn":"229.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.950","rise":"-21.48%","time":"03\/14","volumn":"202.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.690","rise":"-23.77%","time":"03\/15","volumn":"432.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-22.10%","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"-24.47%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-24.91%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-24.29%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-25.52%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-27.71%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-27.80%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-29.12%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-29.03%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-28.68%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-29.91%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-33.68%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-31.57%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-31.13%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-30.96%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-31.75%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-34.99%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-34.47%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-36.75%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-35.52%","time":"04\/17","volumn":"176.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-35.35%","time":"04\/18","volumn":"181.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-36.05%","time":"04\/19","volumn":"239.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.350","rise":"-35.52%","time":"04\/22","volumn":"189.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.340","rise":"-35.61%","time":"04\/23","volumn":"246.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"-34.64%","time":"04\/24","volumn":"200.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.480","rise":"-34.38%","time":"04\/25","volumn":"183.36\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈