• 今开

    8.110

  • 最高

    8.250

  • 成交量

    83.02万

  • 昨收

    8.080

  • 最低

    8.060

  • 成交额

    674.83万

  • 分时
  • 5日
  • 1月
  • 1年
  • 2.10%
  • 1.52%
  • 0.93%
  • 0.34%
  • -0.25%
  • 8.250
  • 8.203
  • 8.155
  • 8.107
  • 8.060
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"674.83\u4e07","changeAmount":"0.010","close":"8.080","currentPrice":"8.090","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"8.090","e2":"0.010","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["8.720","8.555","8.390","8.225","8.060"]},"cyrate":{"o":["0.58%","-1.33%","-3.23%","-5.13%","-7.04%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.670","rise":"0","time":"09:35","volumn":"12.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.700","rise":"0.35%","time":"09:40","volumn":"4.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.660","rise":"-0.12%","time":"09:45","volumn":"2.88\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.670","rise":"0.00%","time":"09:50","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.700","rise":"0.35%","time":"09:55","volumn":"5.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.700","rise":"0.35%","time":"10:00","volumn":"2.96\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.720","rise":"0.58%","time":"10:05","volumn":"13.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"10:10","volumn":"7.44\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.680","rise":"0.12%","time":"10:15","volumn":"13.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.680","rise":"0.12%","time":"10:20","volumn":"12.92\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.610","rise":"-0.69%","time":"10:25","volumn":"8.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.560","rise":"-1.27%","time":"10:30","volumn":"12.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.570","rise":"-1.15%","time":"10:35","volumn":"10.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.550","rise":"-1.38%","time":"10:40","volumn":"9.48\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.550","rise":"-1.38%","time":"10:45","volumn":"7.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"10:50","volumn":"6.84\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.520","rise":"-1.73%","time":"10:55","volumn":"20.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.500","rise":"-1.96%","time":"11:00","volumn":"2.56\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.530","rise":"-1.61%","time":"11:05","volumn":"1.36\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.520","rise":"-1.73%","time":"11:10","volumn":"1600.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.540","rise":"-1.50%","time":"11:15","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.540","rise":"-1.50%","time":"11:20","volumn":"2000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"11:25","volumn":"2.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.520","rise":"-1.73%","time":"11:30","volumn":"8400.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"11:35","volumn":"8600.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"11:40","volumn":"8800.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"11:45","volumn":"1.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.500","rise":"-1.96%","time":"11:50","volumn":"5400.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.500","rise":"-1.96%","time":"11:55","volumn":"2.32\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.500","rise":"-1.96%","time":"12:00","volumn":"8800.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"13:05","volumn":"3.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"13:10","volumn":"1600.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"13:15","volumn":"1.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"13:20","volumn":"6600.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.500","rise":"-1.96%","time":"13:25","volumn":"4.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.490","rise":"-2.08%","time":"13:30","volumn":"14.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.510","rise":"-1.85%","time":"13:35","volumn":"1.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.610","rise":"-0.69%","time":"13:40","volumn":"15.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.610","rise":"-0.69%","time":"13:45","volumn":"1.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.610","rise":"-0.69%","time":"13:50","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"13:55","volumn":"4.52\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"14:05","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"14:10","volumn":"2.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"14:15","volumn":"4400.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"14:20","volumn":"3800.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"14:25","volumn":"2.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.680","rise":"0.12%","time":"14:30","volumn":"13.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.660","rise":"-0.12%","time":"14:35","volumn":"4200.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"14:40","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.660","rise":"-0.12%","time":"14:45","volumn":"3.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"14:50","volumn":"5800.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.650","rise":"-0.23%","time":"14:55","volumn":"1.52\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.660","rise":"-0.12%","time":"15:00","volumn":"1.16\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"15:05","volumn":"3.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-0.46%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"15:15","volumn":"1.82\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"15:20","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"15:25","volumn":"200.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.640","rise":"-0.35%","time":"15:30","volumn":"1.38\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-0.46%","time":"15:35","volumn":"6800.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.620","rise":"-0.58%","time":"15:40","volumn":"1.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.610","rise":"-0.69%","time":"15:45","volumn":"3.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.600","rise":"-0.81%","time":"15:50","volumn":"2.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.620","rise":"-0.58%","time":"15:55","volumn":"5.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-0.46%","time":"16:00","volumn":"24.74\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.520","rise":"-1.73%","time":"09:35","volumn":"15.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"09:40","volumn":"2.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.480","rise":"-2.19%","time":"09:45","volumn":"6.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"09:50","volumn":"4.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"09:55","volumn":"2.54\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.440","rise":"-2.65%","time":"10:00","volumn":"2.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.530","rise":"-1.61%","time":"10:05","volumn":"12.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.480","rise":"-2.19%","time":"10:10","volumn":"1.54\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.480","rise":"-2.19%","time":"10:15","volumn":"6400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.510","rise":"-1.85%","time":"10:20","volumn":"5.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.510","rise":"-1.85%","time":"10:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.510","rise":"-1.85%","time":"10:30","volumn":"4.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-2.08%","time":"10:35","volumn":"1.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.500","rise":"-1.96%","time":"10:40","volumn":"6400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.500","rise":"-1.96%","time":"10:45","volumn":"11.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"10:50","volumn":"2.26\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"10:55","volumn":"3.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.440","rise":"-2.65%","time":"11:00","volumn":"1.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"11:05","volumn":"4.36\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"11:10","volumn":"7000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"11:15","volumn":"3.24\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"11:20","volumn":"4.22\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"11:25","volumn":"2.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"11:30","volumn":"2800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.410","rise":"-3.00%","time":"11:35","volumn":"2400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"11:40","volumn":"8800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"11:45","volumn":"5400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.410","rise":"-3.00%","time":"11:50","volumn":"2400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.400","rise":"-3.11%","time":"11:55","volumn":"9.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"12:00","volumn":"3.36\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"13:05","volumn":"1.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"13:10","volumn":"2.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.440","rise":"-2.65%","time":"13:15","volumn":"2.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.440","rise":"-2.65%","time":"13:20","volumn":"4400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.440","rise":"-2.65%","time":"13:25","volumn":"1600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"13:30","volumn":"2.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-2.08%","time":"13:35","volumn":"6.36\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.480","rise":"-2.19%","time":"13:40","volumn":"8400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"13:45","volumn":"2.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"13:50","volumn":"5600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"13:55","volumn":"2400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"14:00","volumn":"4400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"14:05","volumn":"2600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.460","rise":"-2.42%","time":"14:10","volumn":"3600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"14:15","volumn":"2.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-2.08%","time":"14:20","volumn":"1600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"14:25","volumn":"1800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"14:30","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.470","rise":"-2.31%","time":"14:35","volumn":"3800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"14:40","volumn":"1.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"14:45","volumn":"1.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"14:50","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"14:55","volumn":"2400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.410","rise":"-3.00%","time":"15:00","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"15:05","volumn":"2.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.410","rise":"-3.00%","time":"15:10","volumn":"5.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"15:15","volumn":"4800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"15:20","volumn":"2.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"15:25","volumn":"7400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"15:30","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"15:35","volumn":"4800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"15:40","volumn":"3400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.450","rise":"-2.54%","time":"15:45","volumn":"1800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.430","rise":"-2.77%","time":"15:50","volumn":"7200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.420","rise":"-2.88%","time":"15:55","volumn":"1.78\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-2.08%","time":"16:00","volumn":"127.54\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.320","rise":"-4.04%","time":"09:35","volumn":"1.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.350","rise":"-3.69%","time":"09:40","volumn":"14.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"09:45","volumn":"2.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.320","rise":"-4.04%","time":"09:50","volumn":"5.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.320","rise":"-4.04%","time":"09:55","volumn":"2.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.320","rise":"-4.04%","time":"10:00","volumn":"4200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"10:05","volumn":"29.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"10:15","volumn":"2.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"10:20","volumn":"4600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"10:25","volumn":"2.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"10:30","volumn":"7.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"10:35","volumn":"6200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"10:40","volumn":"3.92\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"10:45","volumn":"3.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"10:50","volumn":"6.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"10:55","volumn":"1.48\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"11:00","volumn":"800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"11:05","volumn":"1200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"11:10","volumn":"1.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"11:15","volumn":"7.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.360","rise":"-3.58%","time":"11:20","volumn":"4.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.360","rise":"-3.58%","time":"11:25","volumn":"3400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.360","rise":"-3.58%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.340","rise":"-3.81%","time":"11:35","volumn":"9600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.340","rise":"-3.81%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.340","rise":"-3.81%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"11:50","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"11:55","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"12:00","volumn":"800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:05","volumn":"8800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:10","volumn":"1.12\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:15","volumn":"4200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:20","volumn":"3.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:25","volumn":"4.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:30","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.330","rise":"-3.92%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"13:45","volumn":"14.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.310","rise":"-4.15%","time":"13:50","volumn":"1400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"13:55","volumn":"2.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:00","volumn":"2.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:10","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:15","volumn":"8400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:20","volumn":"30.38\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:25","volumn":"6.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:30","volumn":"2.74\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"14:35","volumn":"5600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"14:45","volumn":"3800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"14:50","volumn":"1600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"14:55","volumn":"2.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.300","rise":"-4.27%","time":"15:00","volumn":"11.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"15:05","volumn":"3.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.290","rise":"-4.38%","time":"15:10","volumn":"1.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.250","rise":"-4.84%","time":"15:15","volumn":"2.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.270","rise":"-4.61%","time":"15:20","volumn":"7200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.270","rise":"-4.61%","time":"15:25","volumn":"200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.270","rise":"-4.61%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.250","rise":"-4.84%","time":"15:35","volumn":"3.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.260","rise":"-4.73%","time":"15:40","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.250","rise":"-4.84%","time":"15:45","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.260","rise":"-4.73%","time":"15:50","volumn":"2200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.220","rise":"-5.19%","time":"15:55","volumn":"20.74\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-4.96%","time":"16:00","volumn":"47.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"09:35","volumn":"800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"09:40","volumn":"800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.38%","time":"09:45","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"09:50","volumn":"5.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"09:55","volumn":"1.98\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"10:00","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"10:05","volumn":"16.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"10:10","volumn":"2.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"10:15","volumn":"3200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"10:20","volumn":"7400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.38%","time":"10:25","volumn":"4.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.27%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.15%","time":"10:35","volumn":"3400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.27%","time":"10:40","volumn":"1600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.27%","time":"10:45","volumn":"20.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.50%","time":"10:50","volumn":"3200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"10:55","volumn":"6800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"11:00","volumn":"2.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.61%","time":"11:05","volumn":"1200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"11:10","volumn":"1600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"11:15","volumn":"3600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"11:20","volumn":"1600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"11:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"11:30","volumn":"2800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"11:35","volumn":"3.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"11:40","volumn":"3200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"11:45","volumn":"5200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"11:50","volumn":"6.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"11:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"12:00","volumn":"800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"13:05","volumn":"1.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"13:10","volumn":"10.08\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"13:15","volumn":"2.76\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.220","rise":"-5.19%","time":"13:20","volumn":"2.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.31%","time":"13:25","volumn":"3.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"13:30","volumn":"5.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.31%","time":"13:35","volumn":"4.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"13:40","volumn":"2.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"13:45","volumn":"1.44\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"13:50","volumn":"1.32\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"13:55","volumn":"7200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"14:00","volumn":"8800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"14:05","volumn":"1.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:10","volumn":"6.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"14:15","volumn":"6.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:20","volumn":"2.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:25","volumn":"7400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:30","volumn":"7600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:35","volumn":"14.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"14:40","volumn":"9.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"14:45","volumn":"7400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"14:50","volumn":"5.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"14:55","volumn":"5.24\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"15:00","volumn":"4.16\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"15:05","volumn":"3200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"15:10","volumn":"2.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"15:15","volumn":"1.16\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"15:20","volumn":"2.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.73%","time":"15:25","volumn":"4600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.84%","time":"15:30","volumn":"1.86\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"15:35","volumn":"1.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"15:40","volumn":"7200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"15:50","volumn":"1.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.96%","time":"15:55","volumn":"10.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-5.07%","time":"16:00","volumn":"32.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"09:35","volumn":"4.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-6.57%","time":"09:40","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"09:45","volumn":"8.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"09:55","volumn":"2.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"10:00","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.190","rise":"-5.54%","time":"10:05","volumn":"1.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.200","rise":"-5.42%","time":"10:10","volumn":"3200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.200","rise":"-5.42%","time":"10:15","volumn":"9800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.210","rise":"-5.31%","time":"10:20","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.220","rise":"-5.19%","time":"10:25","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.230","rise":"-5.07%","time":"10:30","volumn":"5200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.250","rise":"-4.84%","time":"10:35","volumn":"6000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.240","rise":"-4.96%","time":"10:40","volumn":"4400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.220","rise":"-5.19%","time":"10:45","volumn":"2.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.210","rise":"-5.31%","time":"10:50","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"10:55","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"11:00","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.160","rise":"-5.88%","time":"11:05","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"11:10","volumn":"8600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.160","rise":"-5.88%","time":"11:15","volumn":"9200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"11:20","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"11:25","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"11:30","volumn":"18.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"11:35","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"11:40","volumn":"6600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.130","rise":"-6.23%","time":"11:45","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.130","rise":"-6.23%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.130","rise":"-6.23%","time":"11:55","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"12:00","volumn":"4400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"13:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:10","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:15","volumn":"2200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:20","volumn":"3800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:25","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.120","rise":"-6.34%","time":"13:35","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"13:40","volumn":"10.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"13:45","volumn":"1400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"13:50","volumn":"2600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"13:55","volumn":"2400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"14:00","volumn":"6600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"14:05","volumn":"4200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"14:10","volumn":"9800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"14:15","volumn":"5200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"14:20","volumn":"5400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.170","rise":"-5.77%","time":"14:25","volumn":"2600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.180","rise":"-5.65%","time":"14:30","volumn":"2400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.160","rise":"-5.88%","time":"14:35","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.160","rise":"-5.88%","time":"14:40","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.140","rise":"-6.11%","time":"14:45","volumn":"1.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.150","rise":"-6.00%","time":"14:50","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.110","rise":"-6.46%","time":"14:55","volumn":"2.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.110","rise":"-6.46%","time":"15:00","volumn":"5400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-6.57%","time":"15:05","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-6.57%","time":"15:10","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-6.81%","time":"15:15","volumn":"6.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:20","volumn":"5.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.060","rise":"-7.04%","time":"15:25","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:40","volumn":"600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:45","volumn":"671.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-6.92%","time":"15:50","volumn":"3000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-6.81%","time":"15:55","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-6.81%","time":"16:00","volumn":"6.04\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"616.55\u4ebf","maxPrice":"8.250","minPrice":"8.060","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["9.060","8.815","8.570","8.325","8.080"]},"cyrate":{"o":["7.35%","4.44%","1.54%","-1.36%","-4.27%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"0","time":"02\/29","volumn":"343.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.600","rise":"1.90%","time":"03\/01","volumn":"187.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.590","rise":"1.78%","time":"03\/04","volumn":"181.46\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"-0.71%","time":"03\/05","volumn":"260.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"0.47%","time":"03\/06","volumn":"121.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.490","rise":"0.59%","time":"03\/07","volumn":"247.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.760","rise":"3.79%","time":"03\/08","volumn":"246.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"3.91%","time":"03\/11","volumn":"277.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"7.35%","time":"03\/12","volumn":"199.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.020","rise":"6.87%","time":"03\/13","volumn":"229.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.950","rise":"6.04%","time":"03\/14","volumn":"202.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.690","rise":"2.96%","time":"03\/15","volumn":"432.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"5.21%","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"2.01%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"1.42%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"2.25%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"0.59%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-2.37%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-2.49%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-4.27%","time":"03\/27","volumn":"100.41\u4e07"}],"points":"20"},"open":"8.110","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e7f\u53d1\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.250","8.203","8.155","8.107","8.060"]},"cyrate":{"o":["2.10%","1.52%","0.93%","0.34%","-0.25%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:35","volumn":"8000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:36","volumn":"8000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:37","volumn":"8000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:38","volumn":"8200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:39","volumn":"8200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:40","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"09:41","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"09:42","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"09:43","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"09:44","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"09:45","volumn":"2.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"09:46","volumn":"2.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:47","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:48","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:49","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:50","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:51","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"09:52","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"09:53","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:54","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:55","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:56","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:57","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:58","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"09:59","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"10:00","volumn":"6.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"10:01","volumn":"6.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:02","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:03","volumn":"6.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:04","volumn":"6.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:05","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:06","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:07","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:08","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:09","volumn":"7.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:10","volumn":"7.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:11","volumn":"7.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:12","volumn":"7.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.060","rise":"-0.25%","time":"10:13","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.060","rise":"-0.25%","time":"10:14","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.070","rise":"-0.12%","time":"10:15","volumn":"7.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:16","volumn":"9.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:17","volumn":"9.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:18","volumn":"9.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"10:19","volumn":"9.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:20","volumn":"9.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:21","volumn":"9.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:22","volumn":"9.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:23","volumn":"9.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:24","volumn":"9.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:25","volumn":"9.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:26","volumn":"9.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:27","volumn":"9.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:28","volumn":"10.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:29","volumn":"10.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:30","volumn":"10.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:31","volumn":"10.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:32","volumn":"10.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:33","volumn":"10.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:34","volumn":"10.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:35","volumn":"10.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"10:36","volumn":"10.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"10:37","volumn":"10.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:38","volumn":"11.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:39","volumn":"11.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:40","volumn":"11.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:41","volumn":"11.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:42","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:43","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:44","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:45","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:46","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:47","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:48","volumn":"11.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:49","volumn":"11.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:50","volumn":"11.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"10:51","volumn":"11.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:52","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:53","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:54","volumn":"11.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:55","volumn":"11.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:56","volumn":"11.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:57","volumn":"11.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:58","volumn":"11.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"10:59","volumn":"11.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"11:00","volumn":"12.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"11:01","volumn":"13.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"11:02","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"11:03","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"11:04","volumn":"13.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"11:05","volumn":"13.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"11:06","volumn":"13.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"11:07","volumn":"13.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:08","volumn":"13.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:09","volumn":"13.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:10","volumn":"13.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:11","volumn":"13.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:12","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:13","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:14","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:15","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:16","volumn":"14.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:17","volumn":"14.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:18","volumn":"14.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:19","volumn":"14.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:20","volumn":"14.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:21","volumn":"14.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"11:22","volumn":"14.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:23","volumn":"15.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:24","volumn":"16.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:25","volumn":"16.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:26","volumn":"17.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"11:27","volumn":"17.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:28","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:29","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:30","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:31","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:32","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:33","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:34","volumn":"18.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"11:35","volumn":"18.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.210","rise":"1.61%","time":"11:36","volumn":"19.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.210","rise":"1.61%","time":"11:37","volumn":"19.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:38","volumn":"19.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:39","volumn":"20.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:40","volumn":"20.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:41","volumn":"20.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"11:42","volumn":"20.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"11:43","volumn":"20.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"11:44","volumn":"20.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:45","volumn":"20.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:46","volumn":"20.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:47","volumn":"20.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:48","volumn":"20.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:49","volumn":"20.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:50","volumn":"20.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:51","volumn":"20.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:52","volumn":"22.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:53","volumn":"22.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:54","volumn":"22.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.250","rise":"2.10%","time":"11:55","volumn":"22.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:56","volumn":"22.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:57","volumn":"22.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:58","volumn":"22.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"11:59","volumn":"22.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"12:00","volumn":"22.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"13:01","volumn":"23.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:02","volumn":"23.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:03","volumn":"23.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:04","volumn":"23.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:05","volumn":"23.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:06","volumn":"23.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:07","volumn":"23.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:08","volumn":"23.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:09","volumn":"23.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:10","volumn":"23.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:11","volumn":"23.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.240","rise":"1.98%","time":"13:12","volumn":"24.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.220","rise":"1.73%","time":"13:13","volumn":"25.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.220","rise":"1.73%","time":"13:14","volumn":"25.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"13:15","volumn":"25.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"13:16","volumn":"25.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"13:17","volumn":"25.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"1.86%","time":"13:18","volumn":"26.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.220","rise":"1.73%","time":"13:19","volumn":"26.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.220","rise":"1.73%","time":"13:20","volumn":"26.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:21","volumn":"27.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:22","volumn":"27.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:23","volumn":"27.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:24","volumn":"27.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:25","volumn":"27.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:26","volumn":"27.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:27","volumn":"27.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:28","volumn":"27.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:29","volumn":"27.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:30","volumn":"27.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:31","volumn":"27.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.190","rise":"1.36%","time":"13:32","volumn":"27.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.180","rise":"1.24%","time":"13:33","volumn":"28.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"13:34","volumn":"28.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"13:35","volumn":"28.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"13:36","volumn":"29.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"13:37","volumn":"29.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"13:38","volumn":"29.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:39","volumn":"29.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:40","volumn":"29.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:41","volumn":"29.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:42","volumn":"29.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:43","volumn":"29.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:44","volumn":"29.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:45","volumn":"29.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:46","volumn":"31.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:47","volumn":"31.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:48","volumn":"31.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:49","volumn":"31.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:50","volumn":"32.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:51","volumn":"32.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:52","volumn":"32.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"13:53","volumn":"32.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:54","volumn":"34.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:55","volumn":"34.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:56","volumn":"34.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:57","volumn":"34.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:58","volumn":"34.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"13:59","volumn":"34.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:00","volumn":"34.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:01","volumn":"34.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:02","volumn":"34.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:03","volumn":"34.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:04","volumn":"35.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.150","rise":"0.87%","time":"14:05","volumn":"35.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:06","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:07","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:08","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:09","volumn":"36.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:10","volumn":"36.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:11","volumn":"36.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:12","volumn":"36.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:13","volumn":"36.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:14","volumn":"36.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:15","volumn":"36.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:16","volumn":"37.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:17","volumn":"37.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:18","volumn":"37.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:19","volumn":"37.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:20","volumn":"37.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:21","volumn":"38.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.170","rise":"1.11%","time":"14:22","volumn":"38.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:23","volumn":"39.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:24","volumn":"39.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:25","volumn":"39.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.160","rise":"0.99%","time":"14:26","volumn":"39.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.140","rise":"0.74%","time":"14:27","volumn":"44.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"14:28","volumn":"45.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"14:29","volumn":"45.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"14:30","volumn":"45.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.120","rise":"0.50%","time":"14:31","volumn":"45.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:32","volumn":"46.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:33","volumn":"46.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:34","volumn":"46.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:35","volumn":"46.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.130","rise":"0.62%","time":"14:36","volumn":"47.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:37","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:38","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:39","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:40","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:41","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:42","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:43","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:44","volumn":"47.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:45","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:46","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:47","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:48","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:49","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:50","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"14:51","volumn":"50.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:52","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:53","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:54","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:55","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:56","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:57","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:58","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"14:59","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:00","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:01","volumn":"52.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:02","volumn":"52.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:03","volumn":"52.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:04","volumn":"52.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:05","volumn":"52.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:06","volumn":"52.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:07","volumn":"52.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:08","volumn":"53.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:09","volumn":"53.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:10","volumn":"53.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:11","volumn":"53.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:12","volumn":"53.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:13","volumn":"53.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:14","volumn":"53.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:15","volumn":"53.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:16","volumn":"53.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:17","volumn":"54.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:18","volumn":"55.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:19","volumn":"55.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:20","volumn":"55.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:21","volumn":"55.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:22","volumn":"55.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:23","volumn":"56.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:24","volumn":"56.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:25","volumn":"56.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:26","volumn":"56.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:27","volumn":"56.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.100","rise":"0.25%","time":"15:28","volumn":"56.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:29","volumn":"56.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:30","volumn":"56.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:31","volumn":"56.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:32","volumn":"56.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:33","volumn":"56.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.110","rise":"0.37%","time":"15:34","volumn":"57.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:35","volumn":"60.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:36","volumn":"60.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:37","volumn":"60.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:38","volumn":"60.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:39","volumn":"60.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:40","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:41","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:42","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:43","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:44","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:45","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:46","volumn":"61.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:47","volumn":"61.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:48","volumn":"61.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:49","volumn":"61.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:50","volumn":"61.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:51","volumn":"61.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:52","volumn":"61.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:53","volumn":"61.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.080","rise":"0.00%","time":"15:54","volumn":"61.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:55","volumn":"63.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:56","volumn":"63.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:57","volumn":"63.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:58","volumn":"63.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"15:59","volumn":"63.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"0.12%","time":"16:00","volumn":"83.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u53d1\u8bc1\u5238[01776]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01776.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01776.html?from=360search","volume":"83.02\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/03\/27"]},"cy":{"o":["12.480","11.185","9.890","8.595","7.300"]},"cyrate":{"o":["14.93%","3.00%","-8.92%","-20.85%","-32.77%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"10.859","rise":"0","time":"04\/06","volumn":"119.50\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"11.279","rise":"3.87%","time":"04\/11","volumn":"332.61\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"11.419","rise":"5.16%","time":"04\/12","volumn":"174.10\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"11.239","rise":"3.50%","time":"04\/13","volumn":"168.30\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"11.199","rise":"3.13%","time":"04\/14","volumn":"140.55\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"11.739","rise":"8.10%","time":"04\/17","volumn":"506.82\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"11.579","rise":"6.63%","time":"04\/18","volumn":"337.82\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"11.179","rise":"2.95%","time":"04\/19","volumn":"333.74\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.239","rise":"3.50%","time":"04\/20","volumn":"218.50\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.839","rise":"-0.18%","time":"04\/21","volumn":"260.12\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.719","rise":"-1.29%","time":"04\/24","volumn":"209.79\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.639","rise":"-2.03%","time":"04\/25","volumn":"221.22\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.639","rise":"-2.03%","time":"04\/26","volumn":"209.97\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.739","rise":"-1.11%","time":"04\/27","volumn":"117.39\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.859","rise":"0.00%","time":"04\/28","volumn":"399.50\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.779","rise":"-0.74%","time":"05\/02","volumn":"128.94\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.639","rise":"-2.03%","time":"05\/03","volumn":"76.35\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.159","rise":"2.76%","time":"05\/04","volumn":"297.24\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.399","rise":"4.97%","time":"05\/05","volumn":"279.62\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.939","rise":"9.95%","time":"05\/08","volumn":"569.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.919","rise":"9.76%","time":"05\/09","volumn":"1137.94\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.639","rise":"7.18%","time":"05\/10","volumn":"269.46\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.639","rise":"7.18%","time":"05\/11","volumn":"443.02\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.599","rise":"6.81%","time":"05\/12","volumn":"234.38\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.399","rise":"4.97%","time":"05\/15","volumn":"256.99\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.419","rise":"5.16%","time":"05\/16","volumn":"336.14\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.179","rise":"2.95%","time":"05\/17","volumn":"178.55\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.439","rise":"5.34%","time":"05\/18","volumn":"255.68\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.019","rise":"1.47%","time":"05\/19","volumn":"138.56\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.099","rise":"2.21%","time":"05\/22","volumn":"104.22\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.879","rise":"0.18%","time":"05\/23","volumn":"269.24\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.719","rise":"-1.29%","time":"05\/24","volumn":"239.98\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.739","rise":"-1.11%","time":"05\/25","volumn":"402.57\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.419","rise":"-4.05%","time":"05\/29","volumn":"409.69\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.539","rise":"-2.95%","time":"05\/30","volumn":"262.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.499","rise":"-3.32%","time":"05\/31","volumn":"1154.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.559","rise":"-2.76%","time":"06\/01","volumn":"289.66\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.519","rise":"-3.13%","time":"06\/02","volumn":"457.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.679","rise":"-1.66%","time":"06\/05","volumn":"350.38\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.599","rise":"-2.39%","time":"06\/06","volumn":"221.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.719","rise":"-1.29%","time":"06\/07","volumn":"163.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.739","rise":"-1.11%","time":"06\/08","volumn":"192.35\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.619","rise":"-2.21%","time":"06\/09","volumn":"188.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.579","rise":"-2.58%","time":"06\/12","volumn":"106.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.679","rise":"-1.66%","time":"06\/13","volumn":"73.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.619","rise":"-2.21%","time":"06\/14","volumn":"385.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.739","rise":"-1.11%","time":"06\/15","volumn":"240.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.799","rise":"-0.55%","time":"06\/16","volumn":"310.22\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.699","rise":"-1.47%","time":"06\/19","volumn":"135.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.579","rise":"-2.58%","time":"06\/20","volumn":"112.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.399","rise":"-4.24%","time":"06\/21","volumn":"81.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.199","rise":"-6.08%","time":"06\/23","volumn":"85.44\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.359","rise":"-4.60%","time":"06\/26","volumn":"196.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.399","rise":"-4.24%","time":"06\/27","volumn":"188.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.319","rise":"-4.97%","time":"06\/28","volumn":"140.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.319","rise":"-4.97%","time":"06\/29","volumn":"89.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.439","rise":"-3.87%","time":"06\/30","volumn":"120.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.539","rise":"-2.95%","time":"07\/03","volumn":"166.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.419","rise":"-4.05%","time":"07\/04","volumn":"198.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.539","rise":"-2.95%","time":"07\/05","volumn":"173.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.319","rise":"-4.97%","time":"07\/06","volumn":"180.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.179","rise":"-6.26%","time":"07\/07","volumn":"267.31\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.299","rise":"-5.16%","time":"07\/10","volumn":"163.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.420","rise":"-4.04%","time":"07\/11","volumn":"174.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.420","rise":"-4.04%","time":"07\/12","volumn":"124.46\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.680","rise":"-1.65%","time":"07\/13","volumn":"378.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.680","rise":"-1.65%","time":"07\/14","volumn":"174.99\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.660","rise":"-1.83%","time":"07\/18","volumn":"300.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.600","rise":"-2.39%","time":"07\/19","volumn":"285.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.340","rise":"-4.78%","time":"07\/20","volumn":"220.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.380","rise":"-4.41%","time":"07\/21","volumn":"63.82\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.240","rise":"-5.70%","time":"07\/24","volumn":"78.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.920","rise":"0.56%","time":"07\/25","volumn":"895.44\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.080","rise":"2.04%","time":"07\/26","volumn":"368.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.260","rise":"3.69%","time":"07\/27","volumn":"346.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.300","rise":"13.27%","time":"07\/28","volumn":"1368.67\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.440","rise":"14.56%","time":"07\/31","volumn":"812.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.340","rise":"13.64%","time":"08\/01","volumn":"371.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.020","rise":"10.69%","time":"08\/02","volumn":"593.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.240","rise":"12.72%","time":"08\/03","volumn":"378.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.480","rise":"14.93%","time":"08\/04","volumn":"553.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"13.45%","time":"08\/07","volumn":"123.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.300","rise":"13.27%","time":"08\/08","volumn":"442.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.200","rise":"12.35%","time":"08\/09","volumn":"125.48\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.400","rise":"14.19%","time":"08\/10","volumn":"249.51\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.140","rise":"11.80%","time":"08\/11","volumn":"228.37\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.920","rise":"9.77%","time":"08\/14","volumn":"269.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.980","rise":"10.32%","time":"08\/15","volumn":"135.66\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.800","rise":"8.67%","time":"08\/16","volumn":"244.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.880","rise":"9.40%","time":"08\/17","volumn":"281.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.580","rise":"6.64%","time":"08\/18","volumn":"571.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.080","rise":"2.04%","time":"08\/21","volumn":"268.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.220","rise":"3.32%","time":"08\/22","volumn":"398.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.980","rise":"1.11%","time":"08\/23","volumn":"181.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.180","rise":"2.96%","time":"08\/24","volumn":"147.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.340","rise":"4.43%","time":"08\/25","volumn":"126.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.460","rise":"5.53%","time":"08\/28","volumn":"780.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.580","rise":"6.64%","time":"08\/29","volumn":"303.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.300","rise":"4.06%","time":"08\/30","volumn":"529.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.200","rise":"3.14%","time":"08\/31","volumn":"644.69\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.480","rise":"5.72%","time":"09\/04","volumn":"213.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.220","rise":"3.32%","time":"09\/05","volumn":"156.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.160","rise":"2.77%","time":"09\/06","volumn":"109.78\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.080","rise":"2.04%","time":"09\/07","volumn":"138.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.180","rise":"2.96%","time":"09\/11","volumn":"279.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.140","rise":"2.59%","time":"09\/12","volumn":"152.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.980","rise":"1.11%","time":"09\/13","volumn":"97.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.040","rise":"1.67%","time":"09\/14","volumn":"106.14\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.080","rise":"2.04%","time":"09\/15","volumn":"268.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.840","rise":"-0.17%","time":"09\/18","volumn":"114.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.880","rise":"0.19%","time":"09\/19","volumn":"181.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.780","rise":"-0.73%","time":"09\/20","volumn":"48.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.840","rise":"-0.17%","time":"09\/21","volumn":"130.49\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.000","rise":"1.30%","time":"09\/22","volumn":"159.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.540","rise":"-2.94%","time":"09\/25","volumn":"220.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.540","rise":"-2.94%","time":"09\/26","volumn":"151.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.640","rise":"-2.02%","time":"09\/27","volumn":"288.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.440","rise":"-3.86%","time":"09\/28","volumn":"126.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.520","rise":"-3.12%","time":"09\/29","volumn":"26.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.220","rise":"-5.88%","time":"10\/03","volumn":"137.76\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.020","rise":"-7.73%","time":"10\/04","volumn":"65.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.980","rise":"-8.09%","time":"10\/05","volumn":"58.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.120","rise":"-6.81%","time":"10\/06","volumn":"47.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.100","rise":"-6.99%","time":"10\/09","volumn":"270.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.160","rise":"-6.44%","time":"10\/10","volumn":"202.68\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.180","rise":"-6.25%","time":"10\/11","volumn":"260.78\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.260","rise":"-5.52%","time":"10\/12","volumn":"411.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.020","rise":"-7.73%","time":"10\/13","volumn":"161.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.730","rise":"-10.40%","time":"10\/16","volumn":"256.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.890","rise":"-8.92%","time":"10\/17","volumn":"173.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.160","rise":"-6.44%","time":"10\/18","volumn":"975.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.850","rise":"-9.29%","time":"10\/19","volumn":"151.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.870","rise":"-9.11%","time":"10\/20","volumn":"109.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.770","rise":"-10.03%","time":"10\/24","volumn":"113.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.810","rise":"-9.66%","time":"10\/25","volumn":"181.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.830","rise":"-9.48%","time":"10\/26","volumn":"99.56\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.020","rise":"-7.73%","time":"10\/27","volumn":"108.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.930","rise":"-8.56%","time":"10\/30","volumn":"206.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.180","rise":"-6.25%","time":"10\/31","volumn":"217.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.960","rise":"-8.28%","time":"11\/01","volumn":"134.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.950","rise":"-8.37%","time":"11\/02","volumn":"78.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.140","rise":"-6.62%","time":"11\/03","volumn":"115.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.480","rise":"-3.49%","time":"11\/06","volumn":"183.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.300","rise":"-5.15%","time":"11\/07","volumn":"75.18\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.220","rise":"-5.88%","time":"11\/08","volumn":"157.68\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.100","rise":"-6.99%","time":"11\/09","volumn":"78.54\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.960","rise":"-8.28%","time":"11\/10","volumn":"92.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.990","rise":"-8.00%","time":"11\/13","volumn":"88.67\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.060","rise":"-7.36%","time":"11\/14","volumn":"237.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.160","rise":"-6.44%","time":"11\/15","volumn":"303.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.160","rise":"-6.44%","time":"11\/16","volumn":"299.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-5.88%","time":"11\/17","volumn":"246.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.240","rise":"-5.70%","time":"11\/20","volumn":"227.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.320","rise":"-4.96%","time":"11\/21","volumn":"242.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.340","rise":"-4.78%","time":"11\/22","volumn":"151.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.420","rise":"-4.04%","time":"11\/23","volumn":"162.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.320","rise":"-4.96%","time":"11\/24","volumn":"295.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.160","rise":"-6.44%","time":"11\/27","volumn":"148.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.180","rise":"-6.25%","time":"11\/28","volumn":"553.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.560","rise":"-11.96%","time":"11\/29","volumn":"584.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.770","rise":"-10.03%","time":"11\/30","volumn":"461.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.840","rise":"-9.38%","time":"12\/01","volumn":"280.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.750","rise":"-10.21%","time":"12\/04","volumn":"130.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.570","rise":"-11.87%","time":"12\/05","volumn":"203.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.700","rise":"-10.67%","time":"12\/06","volumn":"214.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.660","rise":"-11.04%","time":"12\/07","volumn":"185.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.670","rise":"-10.95%","time":"12\/08","volumn":"389.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.620","rise":"-11.41%","time":"12\/11","volumn":"117.65\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.480","rise":"-12.70%","time":"12\/12","volumn":"164.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.230","rise":"-15.00%","time":"12\/13","volumn":"124.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.240","rise":"-14.91%","time":"12\/14","volumn":"166.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.420","rise":"-13.25%","time":"12\/15","volumn":"161.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.140","rise":"-15.83%","time":"12\/18","volumn":"159.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.080","rise":"-16.38%","time":"12\/19","volumn":"108.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.000","rise":"-17.12%","time":"12\/20","volumn":"187.45\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.930","rise":"-17.76%","time":"12\/21","volumn":"256.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.850","rise":"-18.50%","time":"12\/22","volumn":"149.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.920","rise":"-17.86%","time":"12\/27","volumn":"109.93\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.340","rise":"-13.99%","time":"12\/28","volumn":"222.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.340","rise":"-13.99%","time":"12\/29","volumn":"85.38\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.160","rise":"-15.65%","time":"01\/02","volumn":"52.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.180","rise":"-15.46%","time":"01\/03","volumn":"67.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.010","rise":"-17.03%","time":"01\/04","volumn":"214.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.990","rise":"-17.21%","time":"01\/05","volumn":"74.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.440","rise":"-22.28%","time":"01\/08","volumn":"572.61\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.470","rise":"-22.00%","time":"01\/09","volumn":"180.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.330","rise":"-23.29%","time":"01\/10","volumn":"793.26\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.380","rise":"-22.83%","time":"01\/11","volumn":"170.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.350","rise":"-23.11%","time":"01\/12","volumn":"79.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.460","rise":"-22.09%","time":"01\/15","volumn":"161.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.300","rise":"-23.57%","time":"01\/16","volumn":"222.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.840","rise":"-27.80%","time":"01\/17","volumn":"324.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.900","rise":"-27.25%","time":"01\/18","volumn":"542.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.770","rise":"-28.45%","time":"01\/19","volumn":"295.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.510","rise":"-30.84%","time":"01\/22","volumn":"274.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.690","rise":"-29.18%","time":"01\/23","volumn":"257.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.150","rise":"-24.95%","time":"01\/24","volumn":"411.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.370","rise":"-22.92%","time":"01\/25","volumn":"418.39\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.310","rise":"-23.47%","time":"01\/26","volumn":"182.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.320","rise":"-23.38%","time":"01\/29","volumn":"149.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.000","rise":"-26.33%","time":"01\/30","volumn":"142.95\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.840","rise":"-27.80%","time":"01\/31","volumn":"291.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.720","rise":"-28.91%","time":"02\/01","volumn":"183.18\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.480","rise":"-31.12%","time":"02\/02","volumn":"376.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.300","rise":"-32.77%","time":"02\/05","volumn":"243.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.710","rise":"-29.00%","time":"02\/06","volumn":"235.88\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.900","rise":"-27.25%","time":"02\/07","volumn":"352.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.170","rise":"-24.76%","time":"02\/08","volumn":"283.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.670","rise":"-29.37%","time":"02\/09","volumn":"33.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.650","rise":"-29.55%","time":"02\/14","volumn":"174.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.560","rise":"-30.38%","time":"02\/15","volumn":"73.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.130","rise":"-25.13%","time":"02\/16","volumn":"130.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.020","rise":"-26.14%","time":"02\/19","volumn":"163.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.210","rise":"-24.39%","time":"02\/20","volumn":"219.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.380","rise":"-22.83%","time":"02\/21","volumn":"341.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.500","rise":"-21.72%","time":"02\/22","volumn":"115.38\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.530","rise":"-21.45%","time":"02\/23","volumn":"182.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.420","rise":"-22.46%","time":"02\/26","volumn":"214.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.510","rise":"-21.63%","time":"02\/27","volumn":"215.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.420","rise":"-22.46%","time":"02\/28","volumn":"472.48\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"-22.28%","time":"02\/29","volumn":"343.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.600","rise":"-20.80%","time":"03\/01","volumn":"187.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.590","rise":"-20.90%","time":"03\/04","volumn":"181.46\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"-22.83%","time":"03\/05","volumn":"260.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"-21.91%","time":"03\/06","volumn":"121.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.490","rise":"-21.82%","time":"03\/07","volumn":"247.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.760","rise":"-19.33%","time":"03\/08","volumn":"246.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"-19.24%","time":"03\/11","volumn":"277.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"-16.57%","time":"03\/12","volumn":"199.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.020","rise":"-16.94%","time":"03\/13","volumn":"229.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.950","rise":"-17.58%","time":"03\/14","volumn":"202.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.690","rise":"-19.97%","time":"03\/15","volumn":"432.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-18.22%","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"-20.71%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-21.17%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-20.53%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-21.82%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-24.12%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-24.21%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-25.59%","time":"03\/27","volumn":"100.41\u4e07"}],"points":"240"}}

广发证券[000776]

13.42
-0.03(-0.22%)
2024-03-28 15:00:00已收盘(北京时间)
  • 今开
    13.46
  • 最高
    13.54
  • 市盈率
  • 昨收
    13.45
  • 最低
    13.32
  • 总市值
    1022.75亿
  • 13.53
    0.59%
  • 13.48
    0.26%
  • 13.44
    -0.07%
  • 13.39
    -0.41%
  • 13.35
    -0.74%
  • 09:30
  • 11:30/13:00
  • 15:00

广发证券财报_九方智投

  • 年度财报
  • 季度财报
正在定位您的位置
取消
为你推荐
没有更多结果了~