为您推荐 广发证券官方网站 广发证券至强版 广发证券易淘金手机版 广发证券开户 广发证券交易软件下载 广发证券app 广发证券易淘金 广发证券官网下载 广发证券官网 广发证券下载
已为您显示“广发证券”的搜索结果。仍然搜索：广发证

广发证券

广发证券官方网站,提供股票开户,证券开户,基金开户,融资融券,炒股开户流程,理财产品,资产管理,股票交易软件下载,投资者教育,股票入门知识等服务,拥有以证券经纪、资产...
gf.com.cn

广发证券[000776]

13.11
0.13（1.00%）
2024-04-18 11:09:33交易中（北京时间）
  • 今开
    12.96
  • 最高
    13.19
  • 市盈率
  • 昨收
    12.98
  • 最低
    12.93
  • 总市值
    999.12亿
分时5日1月1年
  • 13.19
    1.62%
  • 13.13
    1.14%
  • 13.06
    0.65%
  • 13.00
    0.17%
  • 12.94
    -0.31%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

广发证券13.90 0.06(-0.43%)股票价格 行情 走势图 东方财富网

提供广发证券(000776)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广发证券(000776)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

广发证的相关推荐

相关软件
展开

热门资讯推荐

    广发证_相关软件

    广发证券[01776]港股_九方智投

    7.530 0.180 (2.45%)

    2024-04-18 11:11:23  (北京时间)

    {"amount":"553.02\u4e07","changeAmount":"0.180","close":"7.350","currentPrice":"7.530","currenttime":"2024-04-18 11:11:23","e":{"@attributes":{"datetime":"2024-04-18 11:11:23","e1":"7.530","e2":"0.180","e3":"(2.45%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["7.840","7.670","7.500","7.330","7.160"]},"cyrate":{"o":["0.90%","-1.29%","-3.47%","-5.66%","-7.85%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0","time":"09:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"09:40","volumn":"4.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.710","rise":"-0.77%","time":"09:45","volumn":"9.98\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.720","rise":"-0.64%","time":"09:50","volumn":"4600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.730","rise":"-0.51%","time":"09:55","volumn":"3.78\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.730","rise":"-0.51%","time":"10:00","volumn":"2.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.740","rise":"-0.39%","time":"10:05","volumn":"1.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.740","rise":"-0.39%","time":"10:10","volumn":"2400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"10:15","volumn":"2.82\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"10:20","volumn":"5800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"10:25","volumn":"800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"10:30","volumn":"1.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"10:35","volumn":"600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"10:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"10:45","volumn":"3.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"10:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"10:55","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"11:00","volumn":"600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"11:05","volumn":"2800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"11:10","volumn":"2200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"11:15","volumn":"10.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"11:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"11:25","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"11:35","volumn":"5200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"11:40","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"11:45","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.750","rise":"-0.26%","time":"11:55","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"12:00","volumn":"7.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.770","rise":"0.00%","time":"13:05","volumn":"7600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"13:10","volumn":"1.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.820","rise":"0.64%","time":"13:15","volumn":"7.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.820","rise":"0.64%","time":"13:20","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.820","rise":"0.64%","time":"13:25","volumn":"7400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.840","rise":"0.90%","time":"13:30","volumn":"1.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.840","rise":"0.90%","time":"13:35","volumn":"521.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.830","rise":"0.77%","time":"13:40","volumn":"1600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.840","rise":"0.90%","time":"13:45","volumn":"2400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.830","rise":"0.77%","time":"13:50","volumn":"2400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.810","rise":"0.51%","time":"13:55","volumn":"1.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"14:00","volumn":"7400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"14:05","volumn":"1.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.760","rise":"-0.13%","time":"14:10","volumn":"4200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"14:15","volumn":"7600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"14:20","volumn":"4400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"14:25","volumn":"3.82\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"14:30","volumn":"3.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.820","rise":"0.64%","time":"14:35","volumn":"6.14\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.820","rise":"0.64%","time":"14:40","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"14:50","volumn":"3.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"14:55","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.790","rise":"0.26%","time":"15:15","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"15:20","volumn":"5400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"15:30","volumn":"3400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.800","rise":"0.39%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"15:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.790","rise":"0.26%","time":"15:45","volumn":"1000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.790","rise":"0.26%","time":"15:50","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.790","rise":"0.26%","time":"15:55","volumn":"6600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"0.13%","time":"16:00","volumn":"15.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.700","rise":"-0.90%","time":"09:35","volumn":"6.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.620","rise":"-1.93%","time":"09:40","volumn":"4.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-2.32%","time":"09:45","volumn":"6.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-2.32%","time":"09:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-2.32%","time":"09:55","volumn":"2.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.570","rise":"-2.57%","time":"10:00","volumn":"14.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"10:05","volumn":"10.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"10:10","volumn":"5.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"10:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-3.60%","time":"10:25","volumn":"5.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"10:30","volumn":"9.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"10:35","volumn":"8.14\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"10:40","volumn":"3.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"10:45","volumn":"200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-3.09%","time":"10:50","volumn":"1600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"10:55","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"11:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"11:05","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.96%","time":"11:10","volumn":"1.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.520","rise":"-3.22%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-3.09%","time":"11:20","volumn":"1200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"11:25","volumn":"6.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"11:30","volumn":"1.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"11:35","volumn":"8600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"11:45","volumn":"2600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"11:50","volumn":"2800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"11:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"12:00","volumn":"2600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-3.60%","time":"13:05","volumn":"5.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"13:10","volumn":"4.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"13:15","volumn":"3000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"13:20","volumn":"48.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"13:25","volumn":"5.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"13:30","volumn":"4.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"13:35","volumn":"2800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"13:40","volumn":"5.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"13:45","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-3.09%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-3.09%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.520","rise":"-3.22%","time":"14:00","volumn":"6800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"14:05","volumn":"1.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-3.35%","time":"14:10","volumn":"3200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-3.60%","time":"14:15","volumn":"7.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-3.47%","time":"14:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-3.60%","time":"14:25","volumn":"4.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-3.60%","time":"14:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"14:35","volumn":"3.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"14:40","volumn":"1.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"14:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"14:50","volumn":"6600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.99%","time":"14:55","volumn":"6.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"15:00","volumn":"1.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"15:05","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.99%","time":"15:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"15:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"15:20","volumn":"9600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-3.73%","time":"15:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.99%","time":"15:30","volumn":"2.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-3.86%","time":"15:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.450","rise":"-4.12%","time":"15:40","volumn":"5.58\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.440","rise":"-4.25%","time":"15:45","volumn":"3.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.420","rise":"-4.50%","time":"15:50","volumn":"3.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-4.63%","time":"15:55","volumn":"8.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-4.63%","time":"16:00","volumn":"40.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.390","rise":"-4.89%","time":"09:35","volumn":"19.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.350","rise":"-5.41%","time":"09:40","volumn":"4.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.270","rise":"-6.44%","time":"09:45","volumn":"5.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.280","rise":"-6.31%","time":"09:50","volumn":"4.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.270","rise":"-6.44%","time":"09:55","volumn":"5.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.310","rise":"-5.92%","time":"10:00","volumn":"5.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.300","rise":"-6.05%","time":"10:05","volumn":"3.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.310","rise":"-5.92%","time":"10:10","volumn":"21.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-4.38%","time":"10:15","volumn":"9.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"10:20","volumn":"4.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-4.12%","time":"10:25","volumn":"6.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"10:30","volumn":"400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"10:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"10:40","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"10:45","volumn":"2.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"10:50","volumn":"7800.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"10:55","volumn":"5200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"11:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"11:05","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"11:10","volumn":"2.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.510","rise":"-3.35%","time":"11:15","volumn":"400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"11:20","volumn":"4400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"11:25","volumn":"1.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"11:30","volumn":"5200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"11:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"11:40","volumn":"6200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"11:50","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"11:55","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.99%","time":"12:00","volumn":"2800.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.99%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"13:10","volumn":"9.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"13:15","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.510","rise":"-3.35%","time":"13:20","volumn":"2.38\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-3.73%","time":"13:25","volumn":"2.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"13:30","volumn":"3400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-3.73%","time":"13:35","volumn":"9600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"13:40","volumn":"3200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"13:45","volumn":"5400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"13:50","volumn":"4.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-3.47%","time":"14:00","volumn":"3600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-3.73%","time":"14:05","volumn":"1.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.420","rise":"-4.50%","time":"14:10","volumn":"5.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-4.38%","time":"14:15","volumn":"3.74\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-4.38%","time":"14:20","volumn":"7200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"14:25","volumn":"4.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"14:30","volumn":"1200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.400","rise":"-4.76%","time":"14:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"14:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.400","rise":"-4.76%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"14:50","volumn":"9000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"14:55","volumn":"5600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-4.63%","time":"15:05","volumn":"2400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-4.12%","time":"15:10","volumn":"12.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"15:15","volumn":"2.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-3.73%","time":"15:20","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"15:25","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-3.60%","time":"15:30","volumn":"3600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.99%","time":"15:35","volumn":"7.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"15:40","volumn":"3.98\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.440","rise":"-4.25%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"15:50","volumn":"3.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-4.12%","time":"15:55","volumn":"7600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-3.86%","time":"16:00","volumn":"66.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.430","rise":"-4.38%","time":"09:35","volumn":"600.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.320","rise":"-5.79%","time":"09:40","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-5.53%","time":"09:45","volumn":"6.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.360","rise":"-5.28%","time":"09:50","volumn":"5.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.350","rise":"-5.41%","time":"09:55","volumn":"5.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-5.53%","time":"10:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.360","rise":"-5.28%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-5.53%","time":"10:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.330","rise":"-5.66%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-5.53%","time":"10:20","volumn":"4800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.300","rise":"-6.05%","time":"10:25","volumn":"7.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.270","rise":"-6.44%","time":"10:30","volumn":"9.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"10:35","volumn":"8.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"10:40","volumn":"7.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"10:45","volumn":"31.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"10:50","volumn":"3.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"10:55","volumn":"4.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-6.69%","time":"11:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"11:05","volumn":"8200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"11:15","volumn":"4400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"11:20","volumn":"5.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"11:25","volumn":"5400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-7.08%","time":"11:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"11:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"11:40","volumn":"1800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-7.08%","time":"11:45","volumn":"9800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"11:50","volumn":"3800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-7.08%","time":"11:55","volumn":"7.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.200","rise":"-7.34%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"13:05","volumn":"8.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-7.08%","time":"13:10","volumn":"24.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-7.08%","time":"13:15","volumn":"8800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-6.69%","time":"13:20","volumn":"3.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"13:25","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"13:30","volumn":"2.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-6.69%","time":"13:35","volumn":"6400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.270","rise":"-6.44%","time":"13:40","volumn":"6.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-6.69%","time":"13:45","volumn":"5800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-6.69%","time":"13:50","volumn":"3.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"13:55","volumn":"7200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-6.82%","time":"14:00","volumn":"9200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"14:05","volumn":"3.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.95%","time":"14:10","volumn":"9000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"14:15","volumn":"31.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"14:20","volumn":"11.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"14:25","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"14:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"14:35","volumn":"5.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"14:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"14:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"14:50","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.85%","time":"14:55","volumn":"3.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.85%","time":"15:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.85%","time":"15:05","volumn":"8078.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"15:10","volumn":"21.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"15:15","volumn":"8800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"15:20","volumn":"4800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"15:25","volumn":"7000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"15:30","volumn":"9600.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"15:35","volumn":"6800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-7.59%","time":"15:40","volumn":"2.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.170","rise":"-7.72%","time":"15:45","volumn":"2.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.170","rise":"-7.72%","time":"15:50","volumn":"5.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-7.46%","time":"15:55","volumn":"26.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-7.21%","time":"16:00","volumn":"74.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"09:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"09:40","volumn":"8400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"09:45","volumn":"3.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"09:50","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-6.31%","time":"09:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"10:00","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-6.31%","time":"10:05","volumn":"1.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-6.18%","time":"10:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-6.18%","time":"10:15","volumn":"2.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-6.18%","time":"10:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-6.05%","time":"10:25","volumn":"5800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-6.18%","time":"10:30","volumn":"2.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-5.79%","time":"10:35","volumn":"6.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-6.31%","time":"10:40","volumn":"12.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-6.05%","time":"10:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-6.05%","time":"10:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-6.18%","time":"10:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-6.31%","time":"11:00","volumn":"3200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-6.31%","time":"11:05","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"11:10","volumn":"1.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"11:15","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"11:20","volumn":"9600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"11:25","volumn":"3600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.240","rise":"-6.82%","time":"11:30","volumn":"17.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"11:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"11:50","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"11:55","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"12:00","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.250","rise":"-6.69%","time":"13:05","volumn":"7400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"13:10","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:15","volumn":"5.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"13:20","volumn":"6.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-6.56%","time":"13:25","volumn":"4600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:35","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:40","volumn":"7600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:50","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"13:55","volumn":"2.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-6.44%","time":"14:00","volumn":"3400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.92%","time":"14:05","volumn":"9.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-6.05%","time":"14:10","volumn":"2.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.92%","time":"14:15","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.92%","time":"14:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.92%","time":"14:25","volumn":"5400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"14:30","volumn":"5.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"14:35","volumn":"4600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"14:40","volumn":"2400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"14:45","volumn":"6400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-5.53%","time":"14:50","volumn":"2.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-5.53%","time":"14:55","volumn":"1.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-5.53%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:10","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:15","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:20","volumn":"4800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:30","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-5.66%","time":"15:35","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-5.79%","time":"15:40","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-5.79%","time":"15:45","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.92%","time":"15:50","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-5.79%","time":"15:55","volumn":"8600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-5.41%","time":"16:00","volumn":"41.76\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16476.03","ratio":"1.38%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3477.01","ratio":"1.32%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5835.37","ratio":"1.49%"}],"marketCapitalization":"573.87\u4ebf","maxPrice":"7.570","minPrice":"7.350","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["8.880","8.463","8.045","7.628","7.210"]},"cyrate":{"o":["-2.82%","-6.81%","-10.81%","-14.81%","-18.81%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"0","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"-3.04%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-3.60%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-2.82%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-4.39%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-7.21%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-7.32%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-9.01%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-8.90%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-8.45%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-10.02%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-14.86%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-12.16%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-11.60%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-11.37%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-12.39%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-16.55%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-15.88%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-18.81%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-17.23%","time":"04\/17","volumn":"176.24\u4e07"}],"points":"20"},"open":"7.350","priceChangeRatio":"2.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e7f\u53d1\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.570","7.515","7.460","7.405","7.350"]},"cyrate":{"o":["2.99%","2.24%","1.50%","0.75%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.350","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.350","rise":"0.00%","time":"09:31","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.350","rise":"0.00%","time":"09:32","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.390","rise":"0.54%","time":"09:33","volumn":"3.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.390","rise":"0.54%","time":"09:34","volumn":"4.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:35","volumn":"4.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:36","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:37","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:38","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"0.41%","time":"09:39","volumn":"7.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"0.41%","time":"09:40","volumn":"8.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"0.41%","time":"09:41","volumn":"8.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:42","volumn":"9.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:43","volumn":"9.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:44","volumn":"9.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:45","volumn":"9.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"0.27%","time":"09:46","volumn":"9.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"0.41%","time":"09:47","volumn":"13.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.390","rise":"0.54%","time":"09:48","volumn":"13.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"0.68%","time":"09:49","volumn":"13.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"0.68%","time":"09:50","volumn":"14.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"0.68%","time":"09:51","volumn":"14.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"0.82%","time":"09:52","volumn":"14.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"0.82%","time":"09:53","volumn":"14.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"0.82%","time":"09:54","volumn":"14.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"0.82%","time":"09:55","volumn":"14.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"0.82%","time":"09:56","volumn":"14.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.430","rise":"1.09%","time":"09:57","volumn":"14.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.430","rise":"1.09%","time":"09:58","volumn":"14.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"09:59","volumn":"15.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:00","volumn":"15.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:01","volumn":"15.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"1.36%","time":"10:02","volumn":"15.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"1.36%","time":"10:03","volumn":"16.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:04","volumn":"17.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:05","volumn":"17.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:06","volumn":"17.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:07","volumn":"17.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:08","volumn":"17.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:09","volumn":"17.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:10","volumn":"17.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"1.50%","time":"10:11","volumn":"19.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:12","volumn":"20.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:13","volumn":"20.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:14","volumn":"20.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"1.50%","time":"10:15","volumn":"20.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:16","volumn":"20.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"1.22%","time":"10:17","volumn":"20.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:18","volumn":"24.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:19","volumn":"24.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:20","volumn":"24.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:21","volumn":"24.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:22","volumn":"25.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:23","volumn":"25.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:24","volumn":"25.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:25","volumn":"25.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"1.36%","time":"10:26","volumn":"25.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.480","rise":"1.77%","time":"10:27","volumn":"30.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:28","volumn":"30.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"1.63%","time":"10:29","volumn":"30.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:30","volumn":"40.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"2.31%","time":"10:31","volumn":"41.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"10:32","volumn":"42.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"10:33","volumn":"42.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"10:34","volumn":"42.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"2.31%","time":"10:35","volumn":"43.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"2.31%","time":"10:36","volumn":"43.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"2.31%","time":"10:37","volumn":"43.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:38","volumn":"46.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:39","volumn":"47.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:40","volumn":"47.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:41","volumn":"48.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:42","volumn":"48.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:43","volumn":"50.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:44","volumn":"50.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:45","volumn":"50.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:46","volumn":"53.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:47","volumn":"53.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:48","volumn":"53.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:49","volumn":"54.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:50","volumn":"54.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:51","volumn":"54.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:52","volumn":"55.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"2.99%","time":"10:53","volumn":"55.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:54","volumn":"56.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"2.86%","time":"10:55","volumn":"56.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.550","rise":"2.72%","time":"10:56","volumn":"58.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.550","rise":"2.72%","time":"10:57","volumn":"58.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:58","volumn":"58.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"10:59","volumn":"59.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"2.31%","time":"11:00","volumn":"61.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.500","rise":"2.04%","time":"11:01","volumn":"65.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.500","rise":"2.04%","time":"11:02","volumn":"71.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:03","volumn":"71.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"11:04","volumn":"72.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"11:05","volumn":"72.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"11:06","volumn":"72.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"2.59%","time":"11:07","volumn":"72.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:08","volumn":"73.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:09","volumn":"73.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:10","volumn":"73.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:11","volumn":"73.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"2.45%","time":"11:12","volumn":"73.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u53d1\u8bc1\u5238[01776]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01776.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01776.html?from=360search","volume":"73.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/17"]},"cy":{"o":["12.480","11.163","9.845","8.527","7.210"]},"cyrate":{"o":["17.30%","4.92%","-7.46%","-19.85%","-32.23%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.639","rise":"0","time":"04\/26","volumn":"209.97\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.739","rise":"0.94%","time":"04\/27","volumn":"117.39\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.859","rise":"2.07%","time":"04\/28","volumn":"399.50\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.779","rise":"1.32%","time":"05\/02","volumn":"128.94\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.639","rise":"0.00%","time":"05\/03","volumn":"76.35\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.159","rise":"4.89%","time":"05\/04","volumn":"297.24\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.399","rise":"7.14%","time":"05\/05","volumn":"279.62\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.939","rise":"12.22%","time":"05\/08","volumn":"569.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.919","rise":"12.03%","time":"05\/09","volumn":"1137.94\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.639","rise":"9.40%","time":"05\/10","volumn":"269.46\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.639","rise":"9.40%","time":"05\/11","volumn":"443.02\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.599","rise":"9.02%","time":"05\/12","volumn":"234.38\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.399","rise":"7.14%","time":"05\/15","volumn":"256.99\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.419","rise":"7.33%","time":"05\/16","volumn":"336.14\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.179","rise":"5.08%","time":"05\/17","volumn":"178.55\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.439","rise":"7.52%","time":"05\/18","volumn":"255.68\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.019","rise":"3.57%","time":"05\/19","volumn":"138.56\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.099","rise":"4.32%","time":"05\/22","volumn":"104.22\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.879","rise":"2.26%","time":"05\/23","volumn":"269.24\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.719","rise":"0.75%","time":"05\/24","volumn":"239.98\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.739","rise":"0.94%","time":"05\/25","volumn":"402.57\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.419","rise":"-2.07%","time":"05\/29","volumn":"409.69\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.539","rise":"-0.94%","time":"05\/30","volumn":"262.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.499","rise":"-1.32%","time":"05\/31","volumn":"1154.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.559","rise":"-0.75%","time":"06\/01","volumn":"289.66\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.519","rise":"-1.13%","time":"06\/02","volumn":"457.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.679","rise":"0.38%","time":"06\/05","volumn":"350.38\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.599","rise":"-0.38%","time":"06\/06","volumn":"221.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.719","rise":"0.75%","time":"06\/07","volumn":"163.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.739","rise":"0.94%","time":"06\/08","volumn":"192.35\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.619","rise":"-0.19%","time":"06\/09","volumn":"188.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.579","rise":"-0.56%","time":"06\/12","volumn":"106.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.679","rise":"0.38%","time":"06\/13","volumn":"73.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.619","rise":"-0.19%","time":"06\/14","volumn":"385.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.739","rise":"0.94%","time":"06\/15","volumn":"240.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.799","rise":"1.50%","time":"06\/16","volumn":"310.22\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.699","rise":"0.56%","time":"06\/19","volumn":"135.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.579","rise":"-0.56%","time":"06\/20","volumn":"112.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.399","rise":"-2.26%","time":"06\/21","volumn":"81.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.199","rise":"-4.14%","time":"06\/23","volumn":"85.44\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.359","rise":"-2.63%","time":"06\/26","volumn":"196.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.399","rise":"-2.26%","time":"06\/27","volumn":"188.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.319","rise":"-3.01%","time":"06\/28","volumn":"140.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.319","rise":"-3.01%","time":"06\/29","volumn":"89.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.439","rise":"-1.88%","time":"06\/30","volumn":"120.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.539","rise":"-0.94%","time":"07\/03","volumn":"166.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.419","rise":"-2.07%","time":"07\/04","volumn":"198.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.539","rise":"-0.94%","time":"07\/05","volumn":"173.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.319","rise":"-3.01%","time":"07\/06","volumn":"180.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.179","rise":"-4.32%","time":"07\/07","volumn":"267.31\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.299","rise":"-3.20%","time":"07\/10","volumn":"163.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.420","rise":"-2.06%","time":"07\/11","volumn":"174.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.420","rise":"-2.06%","time":"07\/12","volumn":"124.46\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.680","rise":"0.39%","time":"07\/13","volumn":"378.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.680","rise":"0.39%","time":"07\/14","volumn":"174.99\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.660","rise":"0.20%","time":"07\/18","volumn":"300.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.600","rise":"-0.37%","time":"07\/19","volumn":"285.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.340","rise":"-2.81%","time":"07\/20","volumn":"220.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.380","rise":"-2.43%","time":"07\/21","volumn":"63.82\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.240","rise":"-3.75%","time":"07\/24","volumn":"78.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.920","rise":"2.64%","time":"07\/25","volumn":"895.44\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.080","rise":"4.15%","time":"07\/26","volumn":"368.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.260","rise":"5.84%","time":"07\/27","volumn":"346.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.300","rise":"15.61%","time":"07\/28","volumn":"1368.67\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.440","rise":"16.93%","time":"07\/31","volumn":"812.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.340","rise":"15.99%","time":"08\/01","volumn":"371.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.020","rise":"12.98%","time":"08\/02","volumn":"593.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.240","rise":"15.05%","time":"08\/03","volumn":"378.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.480","rise":"17.30%","time":"08\/04","volumn":"553.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"15.80%","time":"08\/07","volumn":"123.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.300","rise":"15.61%","time":"08\/08","volumn":"442.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.200","rise":"14.67%","time":"08\/09","volumn":"125.48\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.400","rise":"16.55%","time":"08\/10","volumn":"249.51\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.140","rise":"14.11%","time":"08\/11","volumn":"228.37\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.920","rise":"12.04%","time":"08\/14","volumn":"269.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.980","rise":"12.60%","time":"08\/15","volumn":"135.66\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.800","rise":"10.91%","time":"08\/16","volumn":"244.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.880","rise":"11.66%","time":"08\/17","volumn":"281.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.580","rise":"8.84%","time":"08\/18","volumn":"571.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.080","rise":"4.15%","time":"08\/21","volumn":"268.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.220","rise":"5.46%","time":"08\/22","volumn":"398.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.980","rise":"3.21%","time":"08\/23","volumn":"181.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.180","rise":"5.09%","time":"08\/24","volumn":"147.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.340","rise":"6.59%","time":"08\/25","volumn":"126.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.460","rise":"7.72%","time":"08\/28","volumn":"780.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.580","rise":"8.84%","time":"08\/29","volumn":"303.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.300","rise":"6.21%","time":"08\/30","volumn":"529.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.200","rise":"5.27%","time":"08\/31","volumn":"644.69\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.480","rise":"7.90%","time":"09\/04","volumn":"213.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.220","rise":"5.46%","time":"09\/05","volumn":"156.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.160","rise":"4.90%","time":"09\/06","volumn":"109.78\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.080","rise":"4.15%","time":"09\/07","volumn":"138.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.180","rise":"5.09%","time":"09\/11","volumn":"279.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.140","rise":"4.71%","time":"09\/12","volumn":"152.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.980","rise":"3.21%","time":"09\/13","volumn":"97.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.040","rise":"3.77%","time":"09\/14","volumn":"106.14\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.080","rise":"4.15%","time":"09\/15","volumn":"268.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.840","rise":"1.89%","time":"09\/18","volumn":"114.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.880","rise":"2.27%","time":"09\/19","volumn":"181.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.780","rise":"1.33%","time":"09\/20","volumn":"48.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.840","rise":"1.89%","time":"09\/21","volumn":"130.49\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.000","rise":"3.39%","time":"09\/22","volumn":"159.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.540","rise":"-0.93%","time":"09\/25","volumn":"220.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.540","rise":"-0.93%","time":"09\/26","volumn":"151.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.640","rise":"0.01%","time":"09\/27","volumn":"288.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.440","rise":"-1.87%","time":"09\/28","volumn":"126.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.520","rise":"-1.12%","time":"09\/29","volumn":"26.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.220","rise":"-3.94%","time":"10\/03","volumn":"137.76\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.020","rise":"-5.82%","time":"10\/04","volumn":"65.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.980","rise":"-6.19%","time":"10\/05","volumn":"58.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.120","rise":"-4.88%","time":"10\/06","volumn":"47.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.100","rise":"-5.07%","time":"10\/09","volumn":"270.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.160","rise":"-4.50%","time":"10\/10","volumn":"202.68\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.180","rise":"-4.31%","time":"10\/11","volumn":"260.78\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.260","rise":"-3.56%","time":"10\/12","volumn":"411.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.020","rise":"-5.82%","time":"10\/13","volumn":"161.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.730","rise":"-8.54%","time":"10\/16","volumn":"256.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.890","rise":"-7.04%","time":"10\/17","volumn":"173.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.160","rise":"-4.50%","time":"10\/18","volumn":"975.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.850","rise":"-7.42%","time":"10\/19","volumn":"151.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.870","rise":"-7.23%","time":"10\/20","volumn":"109.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.770","rise":"-8.17%","time":"10\/24","volumn":"113.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.810","rise":"-7.79%","time":"10\/25","volumn":"181.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.830","rise":"-7.60%","time":"10\/26","volumn":"99.56\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.020","rise":"-5.82%","time":"10\/27","volumn":"108.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.930","rise":"-6.66%","time":"10\/30","volumn":"206.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.180","rise":"-4.31%","time":"10\/31","volumn":"217.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.960","rise":"-6.38%","time":"11\/01","volumn":"134.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.950","rise":"-6.48%","time":"11\/02","volumn":"78.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.140","rise":"-4.69%","time":"11\/03","volumn":"115.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.480","rise":"-1.49%","time":"11\/06","volumn":"183.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.300","rise":"-3.19%","time":"11\/07","volumn":"75.18\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.220","rise":"-3.94%","time":"11\/08","volumn":"157.68\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.100","rise":"-5.07%","time":"11\/09","volumn":"78.54\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.960","rise":"-6.38%","time":"11\/10","volumn":"92.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.990","rise":"-6.10%","time":"11\/13","volumn":"88.67\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.060","rise":"-5.44%","time":"11\/14","volumn":"237.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.160","rise":"-4.50%","time":"11\/15","volumn":"303.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.160","rise":"-4.50%","time":"11\/16","volumn":"299.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-3.94%","time":"11\/17","volumn":"246.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.240","rise":"-3.75%","time":"11\/20","volumn":"227.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.320","rise":"-3.00%","time":"11\/21","volumn":"242.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.340","rise":"-2.81%","time":"11\/22","volumn":"151.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.420","rise":"-2.06%","time":"11\/23","volumn":"162.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.320","rise":"-3.00%","time":"11\/24","volumn":"295.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.160","rise":"-4.50%","time":"11\/27","volumn":"148.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.180","rise":"-4.31%","time":"11\/28","volumn":"553.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.560","rise":"-10.14%","time":"11\/29","volumn":"584.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.770","rise":"-8.17%","time":"11\/30","volumn":"461.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.840","rise":"-7.51%","time":"12\/01","volumn":"280.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.750","rise":"-8.36%","time":"12\/04","volumn":"130.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.570","rise":"-10.05%","time":"12\/05","volumn":"203.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.700","rise":"-8.83%","time":"12\/06","volumn":"214.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.660","rise":"-9.20%","time":"12\/07","volumn":"185.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.670","rise":"-9.11%","time":"12\/08","volumn":"389.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.620","rise":"-9.58%","time":"12\/11","volumn":"117.65\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.480","rise":"-10.89%","time":"12\/12","volumn":"164.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.230","rise":"-13.24%","time":"12\/13","volumn":"124.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.240","rise":"-13.15%","time":"12\/14","volumn":"166.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.420","rise":"-11.46%","time":"12\/15","volumn":"161.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.140","rise":"-14.09%","time":"12\/18","volumn":"159.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.080","rise":"-14.65%","time":"12\/19","volumn":"108.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.000","rise":"-15.41%","time":"12\/20","volumn":"187.45\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.930","rise":"-16.06%","time":"12\/21","volumn":"256.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.850","rise":"-16.82%","time":"12\/22","volumn":"149.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.920","rise":"-16.16%","time":"12\/27","volumn":"109.93\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.340","rise":"-12.21%","time":"12\/28","volumn":"222.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.340","rise":"-12.21%","time":"12\/29","volumn":"85.38\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.160","rise":"-13.90%","time":"01\/02","volumn":"52.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.180","rise":"-13.71%","time":"01\/03","volumn":"67.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.010","rise":"-15.31%","time":"01\/04","volumn":"214.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.990","rise":"-15.50%","time":"01\/05","volumn":"74.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.440","rise":"-20.67%","time":"01\/08","volumn":"572.61\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.470","rise":"-20.39%","time":"01\/09","volumn":"180.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.330","rise":"-21.70%","time":"01\/10","volumn":"793.26\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.380","rise":"-21.23%","time":"01\/11","volumn":"170.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.350","rise":"-21.52%","time":"01\/12","volumn":"79.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.460","rise":"-20.48%","time":"01\/15","volumn":"161.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.300","rise":"-21.99%","time":"01\/16","volumn":"222.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.840","rise":"-26.31%","time":"01\/17","volumn":"324.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.900","rise":"-25.74%","time":"01\/18","volumn":"542.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.770","rise":"-26.97%","time":"01\/19","volumn":"295.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.510","rise":"-29.41%","time":"01\/22","volumn":"274.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.690","rise":"-27.72%","time":"01\/23","volumn":"257.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.150","rise":"-23.40%","time":"01\/24","volumn":"411.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.370","rise":"-21.33%","time":"01\/25","volumn":"418.39\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.310","rise":"-21.89%","time":"01\/26","volumn":"182.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.320","rise":"-21.80%","time":"01\/29","volumn":"149.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.000","rise":"-24.80%","time":"01\/30","volumn":"142.95\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.840","rise":"-26.31%","time":"01\/31","volumn":"291.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.720","rise":"-27.44%","time":"02\/01","volumn":"183.18\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.480","rise":"-29.69%","time":"02\/02","volumn":"376.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.300","rise":"-31.38%","time":"02\/05","volumn":"243.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.710","rise":"-27.53%","time":"02\/06","volumn":"235.88\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.900","rise":"-25.74%","time":"02\/07","volumn":"352.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.170","rise":"-23.21%","time":"02\/08","volumn":"283.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.670","rise":"-27.91%","time":"02\/09","volumn":"33.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.650","rise":"-28.09%","time":"02\/14","volumn":"174.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.560","rise":"-28.94%","time":"02\/15","volumn":"73.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.130","rise":"-23.58%","time":"02\/16","volumn":"130.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.020","rise":"-24.62%","time":"02\/19","volumn":"163.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.210","rise":"-22.83%","time":"02\/20","volumn":"219.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.380","rise":"-21.23%","time":"02\/21","volumn":"341.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.500","rise":"-20.11%","time":"02\/22","volumn":"115.38\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.530","rise":"-19.82%","time":"02\/23","volumn":"182.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.420","rise":"-20.86%","time":"02\/26","volumn":"214.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.510","rise":"-20.01%","time":"02\/27","volumn":"215.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.420","rise":"-20.86%","time":"02\/28","volumn":"472.48\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"-20.67%","time":"02\/29","volumn":"343.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.600","rise":"-19.17%","time":"03\/01","volumn":"187.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.590","rise":"-19.26%","time":"03\/04","volumn":"181.46\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"-21.23%","time":"03\/05","volumn":"260.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"-20.29%","time":"03\/06","volumn":"121.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.490","rise":"-20.20%","time":"03\/07","volumn":"247.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.760","rise":"-17.66%","time":"03\/08","volumn":"246.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"-17.57%","time":"03\/11","volumn":"277.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"-14.84%","time":"03\/12","volumn":"199.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.020","rise":"-15.22%","time":"03\/13","volumn":"229.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.950","rise":"-15.88%","time":"03\/14","volumn":"202.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.690","rise":"-18.32%","time":"03\/15","volumn":"432.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-16.53%","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"-19.07%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-19.54%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-18.88%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-20.20%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-22.55%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-22.64%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-24.05%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-23.96%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-23.58%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-24.90%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-28.94%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-26.68%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-26.21%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-26.03%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-26.87%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-30.35%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-29.79%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-32.23%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-30.91%","time":"04\/17","volumn":"176.24\u4e07"}],"points":"240"}}

    广发证券_最新资讯

    资讯聚合
    查看全部

    广发证_相关机构

    广发证券_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.gf.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    广发证券(000776)个股资金流向查询 个股行情 同花顺财经

    提供广发证券(000776)五档盘口、逐笔交易等实时行情数据;汇总广发证券(000776)基本资料及重大新闻、研究报告及行业资讯,解读广发证券(000776)主力资金动向、财务...

    同花顺个股频道

    广发证券易淘金下载2024安卓最新版 手机app官方版免费安装下载 ...

    系统：Android

    大小：169.91MB
    下载
    豌豆荚

    广发证券

    广发证券独立委托下单软件,由同花顺公司为我司定制开发,支持股票、融资融券、科创板、股份转让、沪港通和深港通交易功能,同时支持新股申购、国债逆回购、预受要约、自...

    gf.com.cn

    (000776)股吧 广发证券怎么样 分析讨论社区 东方财富网

    广发证券(000776)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 广发证券吧 全部 热门 最新评论 最新发帖 全部 全部...

    mguba.eastmoney.com
    没有更多结果了~