广发行业领先混合A(270025)基金实时行情_九方智投
1.8060 -0.28% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 1.8660
- 1.7868
- 1.7075
- 1.6282
- 1.5490
- 10/19
- 04/19
累计净值
2.4580
近3月收益
9.5874%
近6月收益
-0.8237%
近1年收益
-6.2792%
{"title":"\u5e7f\u53d1\u884c\u4e1a\u9886\u5148\u6df7\u5408A(270025)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270025?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270025?from=360search","stockNum":"270025","Currency":"RMB","unitNV":"1.8060","lastAccumulatedUnitNV":"2.4580","rrInThreeMonth":"9.5874%","rrInSixMonth":"-0.8237%","rrInSingleYear":"-6.2792%","priceChangeRatio":"-0.28%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.8660","1.7868","1.7075","1.6282","1.5490"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.4730","rise":"0.00%","price":"1.8210"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.4610","rise":"-0.66%","price":"1.8090"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.4260","rise":"-1.93%","price":"1.7740"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.4470","rise":"1.18%","price":"1.7950"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.4610","rise":"0.78%","price":"1.8090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.4650","rise":"0.22%","price":"1.8130"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.5000","rise":"1.93%","price":"1.8480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5180","rise":"0.97%","price":"1.8660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5000","rise":"-0.96%","price":"1.8480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.4850","rise":"-0.81%","price":"1.8330"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.4780","rise":"-0.38%","price":"1.8260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.4940","rise":"0.88%","price":"1.8420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.4960","rise":"0.11%","price":"1.8440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.4860","rise":"-0.54%","price":"1.8340"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.4760","rise":"-0.55%","price":"1.8240"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.4700","rise":"-0.33%","price":"1.8180"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.4630","rise":"-0.39%","price":"1.8110"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.4480","rise":"-0.83%","price":"1.7960"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.4470","rise":"-0.06%","price":"1.7950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4730","rise":"1.45%","price":"1.8210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.4570","rise":"-0.88%","price":"1.8050"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.4710","rise":"0.78%","price":"1.8190"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.4680","rise":"-0.16%","price":"1.8160"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.4700","rise":"0.11%","price":"1.8180"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.4500","rise":"-1.10%","price":"1.7980"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.4740","rise":"1.33%","price":"1.8220"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.4570","rise":"-0.93%","price":"1.8050"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.4530","rise":"-0.22%","price":"1.8010"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4670","rise":"0.78%","price":"1.8150"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4650","rise":"-0.11%","price":"1.8130"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4550","rise":"-0.55%","price":"1.8030"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4370","rise":"-1.00%","price":"1.7850"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4300","rise":"-0.39%","price":"1.7780"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.3910","rise":"-2.19%","price":"1.7390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.3870","rise":"-0.23%","price":"1.7350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.3770","rise":"-0.58%","price":"1.7250"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.3560","rise":"-1.22%","price":"1.7040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.3800","rise":"1.41%","price":"1.7280"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.3890","rise":"0.52%","price":"1.7370"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3730","rise":"-0.92%","price":"1.7210"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3770","rise":"0.23%","price":"1.7250"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3740","rise":"-0.17%","price":"1.7220"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3640","rise":"-0.58%","price":"1.7120"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3620","rise":"-0.12%","price":"1.7100"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3420","rise":"-1.17%","price":"1.6900"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3500","rise":"0.47%","price":"1.6980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3470","rise":"-0.18%","price":"1.6950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3600","rise":"0.77%","price":"1.7080"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3440","rise":"-0.94%","price":"1.6920"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3540","rise":"0.59%","price":"1.7020"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3700","rise":"0.94%","price":"1.7180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.3970","rise":"1.57%","price":"1.7450"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.3960","rise":"-0.06%","price":"1.7440"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3820","rise":"-0.80%","price":"1.7300"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3620","rise":"-1.16%","price":"1.7100"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3620","rise":"0.00%","price":"1.7100"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3520","rise":"-0.58%","price":"1.7000"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3210","rise":"-1.82%","price":"1.6690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3250","rise":"0.24%","price":"1.6730"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3160","rise":"-0.54%","price":"1.6640"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3170","rise":"0.06%","price":"1.6650"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3210","rise":"0.24%","price":"1.6690"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3190","rise":"-0.12%","price":"1.6670"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3310","rise":"0.72%","price":"1.6790"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2990","rise":"-1.91%","price":"1.6470"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3060","rise":"0.43%","price":"1.6540"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3000","rise":"-0.36%","price":"1.6480"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2380","rise":"-3.76%","price":"1.5860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2460","rise":"0.50%","price":"1.5940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2690","rise":"1.44%","price":"1.6170"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2960","rise":"1.67%","price":"1.6440"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2880","rise":"-0.49%","price":"1.6360"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2770","rise":"-0.67%","price":"1.6250"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2510","rise":"-1.60%","price":"1.5990"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.2250","rise":"-1.63%","price":"1.5730"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.2320","rise":"0.45%","price":"1.5800"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2010","rise":"-1.96%","price":"1.5490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.2030","rise":"0.13%","price":"1.5510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2680","rise":"4.19%","price":"1.6160"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.3140","rise":"2.85%","price":"1.6620"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.3320","rise":"1.08%","price":"1.6800"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.3330","rise":"0.06%","price":"1.6810"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.3400","rise":"0.42%","price":"1.6880"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.3570","rise":"1.01%","price":"1.7050"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.3560","rise":"-0.06%","price":"1.7040"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.3570","rise":"0.06%","price":"1.7050"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.3540","rise":"-0.18%","price":"1.7020"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3780","rise":"1.41%","price":"1.7260"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.3430","rise":"-2.03%","price":"1.6910"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3820","rise":"2.31%","price":"1.7300"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3900","rise":"0.46%","price":"1.7380"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3870","rise":"-0.17%","price":"1.7350"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3870","rise":"0.00%","price":"1.7350"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3850","rise":"-0.12%","price":"1.7330"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3870","rise":"0.12%","price":"1.7350"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3950","rise":"0.46%","price":"1.7430"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.4040","rise":"0.52%","price":"1.7520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.4120","rise":"0.46%","price":"1.7600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.4120","rise":"0.00%","price":"1.7600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.4100","rise":"-0.11%","price":"1.7580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.4240","rise":"0.80%","price":"1.7720"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4220","rise":"-0.11%","price":"1.7700"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4030","rise":"-1.07%","price":"1.7510"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3950","rise":"-0.46%","price":"1.7430"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3890","rise":"-0.34%","price":"1.7370"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3740","rise":"-0.86%","price":"1.7220"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3800","rise":"0.35%","price":"1.7280"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3760","rise":"-0.23%","price":"1.7240"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3650","rise":"-0.64%","price":"1.7130"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3770","rise":"0.70%","price":"1.7250"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.4000","rise":"1.33%","price":"1.7480"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.4000","rise":"0.00%","price":"1.7480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.4260","rise":"1.49%","price":"1.7740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.4220","rise":"-0.23%","price":"1.7700"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.4290","rise":"0.40%","price":"1.7770"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.4230","rise":"-0.34%","price":"1.7710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.4210","rise":"-0.11%","price":"1.7690"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.4170","rise":"-0.23%","price":"1.7650"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.4160","rise":"-0.06%","price":"1.7640"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.4170","rise":"0.06%","price":"1.7650"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.4300","rise":"0.74%","price":"1.7780"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.4120","rise":"-1.01%","price":"1.7600"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.4360","rise":"1.36%","price":"1.7840"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.4630","rise":"1.51%","price":"1.8110"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.4580","rise":"0.00%","price":"1.8060"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["0.43%","-3.83%","-8.10%","-12.37%","-16.63%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.99%","gain":"1.8210"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.64%","gain":"1.8090"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.52%","gain":"1.7740"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.39%","gain":"1.7950"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.64%","gain":"1.8090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.42%","gain":"1.8130"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.54%","gain":"1.8480"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.43%","gain":"1.8660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.54%","gain":"1.8480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-1.35%","gain":"1.8330"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-1.72%","gain":"1.8260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.86%","gain":"1.8420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.75%","gain":"1.8440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-1.29%","gain":"1.8340"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.83%","gain":"1.8240"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.15%","gain":"1.8180"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.53%","gain":"1.8110"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-3.34%","gain":"1.7960"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-3.39%","gain":"1.7950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.99%","gain":"1.8210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.85%","gain":"1.8050"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.10%","gain":"1.8190"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.26%","gain":"1.8160"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.15%","gain":"1.8180"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.23%","gain":"1.7980"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.94%","gain":"1.8220"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.85%","gain":"1.8050"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.07%","gain":"1.8010"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.31%","gain":"1.8150"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.42%","gain":"1.8130"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.96%","gain":"1.8030"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.93%","gain":"1.7850"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.31%","gain":"1.7780"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.40%","gain":"1.7390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.62%","gain":"1.7350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.16%","gain":"1.7250"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-8.29%","gain":"1.7040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-7.00%","gain":"1.7280"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.51%","gain":"1.7370"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.37%","gain":"1.7210"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.16%","gain":"1.7250"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.32%","gain":"1.7220"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.86%","gain":"1.7120"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.97%","gain":"1.7100"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.04%","gain":"1.6900"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.61%","gain":"1.6980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.77%","gain":"1.6950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-8.07%","gain":"1.7080"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.93%","gain":"1.6920"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.40%","gain":"1.7020"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.54%","gain":"1.7180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.08%","gain":"1.7450"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.89%","gain":"1.7300"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.97%","gain":"1.7100"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.97%","gain":"1.7100"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.50%","gain":"1.7000"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.17%","gain":"1.6690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.96%","gain":"1.6730"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.44%","gain":"1.6640"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.39%","gain":"1.6650"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.17%","gain":"1.6690"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.28%","gain":"1.6670"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.63%","gain":"1.6790"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.36%","gain":"1.6470"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.98%","gain":"1.6540"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.30%","gain":"1.6480"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.64%","gain":"1.5860"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.21%","gain":"1.5940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.97%","gain":"1.6170"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.52%","gain":"1.6440"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.95%","gain":"1.6360"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.54%","gain":"1.6250"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.94%","gain":"1.5990"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.34%","gain":"1.5730"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.96%","gain":"1.5800"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.63%","gain":"1.5490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.52%","gain":"1.5510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.02%","gain":"1.6160"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.55%","gain":"1.6620"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.58%","gain":"1.6800"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-9.53%","gain":"1.6810"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.15%","gain":"1.6880"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.23%","gain":"1.7050"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.29%","gain":"1.7040"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.23%","gain":"1.7050"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.40%","gain":"1.7020"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.10%","gain":"1.7260"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.99%","gain":"1.6910"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.89%","gain":"1.7300"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-6.46%","gain":"1.7380"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.62%","gain":"1.7350"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.62%","gain":"1.7350"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.73%","gain":"1.7330"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-6.62%","gain":"1.7350"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-6.19%","gain":"1.7430"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.71%","gain":"1.7520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.27%","gain":"1.7600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.27%","gain":"1.7600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.38%","gain":"1.7580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.63%","gain":"1.7720"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.74%","gain":"1.7700"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.76%","gain":"1.7510"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.19%","gain":"1.7430"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.51%","gain":"1.7370"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.32%","gain":"1.7220"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.00%","gain":"1.7280"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.21%","gain":"1.7240"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.80%","gain":"1.7130"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.16%","gain":"1.7250"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.92%","gain":"1.7480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.52%","gain":"1.7740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.74%","gain":"1.7700"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.36%","gain":"1.7770"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.68%","gain":"1.7710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.79%","gain":"1.7690"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.01%","gain":"1.7650"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.06%","gain":"1.7640"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.01%","gain":"1.7650"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.31%","gain":"1.7780"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.27%","gain":"1.7600"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.98%","gain":"1.7840"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-2.53%","gain":"1.8110"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
广发行业领先混合A(270025) 基金行情 新浪财经 新浪网
新浪基金是最大最权威的数据资讯平台,为您提供最及时、最全面、最精准的基金数据,包括基金净值、基金估值、基金回报、基金分红、持仓数据等等。
广发行业领先表现怎样啊?
广发行业领先_猜您关注
广发行业领先混合H(960001) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供广发行业_广发行业领先混合H(960001)基金的最新最全新闻公告,最准最新广发行业领先混合H(960001基金净值,业绩,持仓股,风格,类型,资产组合,...
- 意见反馈
- 页面反馈