金融产品有风险，投资需谨慎。
广发科技先锋混合(008903)基金实时行情_九方智投
0.6941 0.64% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 0.8616
- 0.8000
- 0.7385
- 0.6769
- 0.6153
- 10/25
- 04/25
累计净值
0.6941
近3月收益
-3.0993%
近6月收益
-13.3134%
近1年收益
-25.1079%
{"title":"\u5e7f\u53d1\u79d1\u6280\u5148\u950b\u6df7\u5408(008903)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/008903?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/008903?from=360search","stockNum":"008903","Currency":"RMB","unitNV":"0.6941","lastAccumulatedUnitNV":"0.6941","rrInThreeMonth":"-3.0993%","rrInSixMonth":"-13.3134%","rrInSingleYear":"-25.1079%","priceChangeRatio":"0.64%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["0.8616","0.8000","0.7385","0.6769","0.6153"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.8007","rise":"0.00%","price":"0.8007"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.8016","rise":"0.11%","price":"0.8016"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.8235","rise":"2.73%","price":"0.8235"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.8443","rise":"2.53%","price":"0.8443"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.8320","rise":"-1.46%","price":"0.8320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.8239","rise":"-0.97%","price":"0.8239"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.8164","rise":"-0.91%","price":"0.8164"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.8329","rise":"2.02%","price":"0.8329"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.8616","rise":"3.45%","price":"0.8616"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.8554","rise":"-0.72%","price":"0.8554"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.8585","rise":"0.36%","price":"0.8585"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.8603","rise":"0.21%","price":"0.8603"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.8419","rise":"-2.14%","price":"0.8419"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.8438","rise":"0.23%","price":"0.8438"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.8433","rise":"-0.06%","price":"0.8433"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.8496","rise":"0.75%","price":"0.8496"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.8293","rise":"-2.39%","price":"0.8293"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.8301","rise":"0.10%","price":"0.8301"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.8255","rise":"-0.55%","price":"0.8255"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.8205","rise":"-0.61%","price":"0.8205"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.8038","rise":"-2.04%","price":"0.8038"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.8097","rise":"0.73%","price":"0.8097"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.7928","rise":"-2.09%","price":"0.7928"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.7826","rise":"-1.29%","price":"0.7826"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.7861","rise":"0.45%","price":"0.7861"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.7738","rise":"-1.56%","price":"0.7738"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.7722","rise":"-0.21%","price":"0.7722"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.7725","rise":"0.04%","price":"0.7725"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.7618","rise":"-1.39%","price":"0.7618"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.7472","rise":"-1.92%","price":"0.7472"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.7532","rise":"0.80%","price":"0.7532"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.7504","rise":"-0.37%","price":"0.7504"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.7496","rise":"-0.11%","price":"0.7496"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.7531","rise":"0.47%","price":"0.7531"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.7537","rise":"0.08%","price":"0.7537"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.7407","rise":"-1.72%","price":"0.7407"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.7398","rise":"-0.12%","price":"0.7398"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.7442","rise":"0.59%","price":"0.7442"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.7343","rise":"-1.33%","price":"0.7343"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.7450","rise":"1.46%","price":"0.7450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.7327","rise":"-1.65%","price":"0.7327"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.7463","rise":"1.86%","price":"0.7463"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.7477","rise":"0.19%","price":"0.7477"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.7483","rise":"0.08%","price":"0.7483"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.7414","rise":"-0.92%","price":"0.7414"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.7347","rise":"-0.90%","price":"0.7347"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.7692","rise":"4.70%","price":"0.7692"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.7692","rise":"0.00%","price":"0.7692"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.7692","rise":"0.00%","price":"0.7692"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.7493","rise":"-2.59%","price":"0.7493"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.7443","rise":"-0.67%","price":"0.7443"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.7271","rise":"-2.31%","price":"0.7271"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.7165","rise":"-1.46%","price":"0.7165"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.7050","rise":"-1.61%","price":"0.7050"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.7085","rise":"0.50%","price":"0.7085"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.7156","rise":"1.00%","price":"0.7156"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.7270","rise":"1.59%","price":"0.7270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.7220","rise":"-0.69%","price":"0.7220"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.7149","rise":"-0.98%","price":"0.7149"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.7289","rise":"1.96%","price":"0.7289"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.7068","rise":"-3.03%","price":"0.7068"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.7326","rise":"3.65%","price":"0.7326"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.7259","rise":"-0.91%","price":"0.7259"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.7083","rise":"-2.42%","price":"0.7083"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.7169","rise":"1.21%","price":"0.7169"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.7086","rise":"-1.16%","price":"0.7086"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.7163","rise":"1.09%","price":"0.7163"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.7002","rise":"-2.25%","price":"0.7002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.6590","rise":"-5.88%","price":"0.6590"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.6393","rise":"-2.99%","price":"0.6393"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.6334","rise":"-0.92%","price":"0.6334"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.6396","rise":"0.98%","price":"0.6396"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.6231","rise":"-2.58%","price":"0.6231"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.6153","rise":"-1.25%","price":"0.6153"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.6509","rise":"5.79%","price":"0.6509"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.6575","rise":"1.01%","price":"0.6575"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.6762","rise":"2.84%","price":"0.6762"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.6800","rise":"0.56%","price":"0.6800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.6695","rise":"-1.54%","price":"0.6695"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.6790","rise":"1.42%","price":"0.6790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.6861","rise":"1.05%","price":"0.6861"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.7005","rise":"2.10%","price":"0.7005"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.6971","rise":"-0.49%","price":"0.6971"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.7213","rise":"3.47%","price":"0.7213"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.7037","rise":"-2.44%","price":"0.7037"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.7410","rise":"5.30%","price":"0.7410"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.7499","rise":"1.20%","price":"0.7499"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.7489","rise":"-0.13%","price":"0.7489"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.7418","rise":"-0.95%","price":"0.7418"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.7595","rise":"2.39%","price":"0.7595"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.7436","rise":"-2.09%","price":"0.7436"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.7674","rise":"3.20%","price":"0.7674"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.8006","rise":"4.33%","price":"0.8006"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.8001","rise":"-0.06%","price":"0.8001"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.7938","rise":"-0.79%","price":"0.7938"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.7818","rise":"-1.51%","price":"0.7818"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.7763","rise":"-0.70%","price":"0.7763"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.7961","rise":"2.55%","price":"0.7961"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.7886","rise":"-0.94%","price":"0.7886"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.7882","rise":"-0.05%","price":"0.7882"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.7770","rise":"-1.42%","price":"0.7770"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.7628","rise":"-1.83%","price":"0.7628"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.7495","rise":"-1.74%","price":"0.7495"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.7520","rise":"0.33%","price":"0.7520"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.7329","rise":"-2.54%","price":"0.7329"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.7402","rise":"1.00%","price":"0.7402"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.7390","rise":"-0.16%","price":"0.7390"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.7390","rise":"0.00%","price":"0.7390"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.7568","rise":"2.41%","price":"0.7568"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.7496","rise":"-0.95%","price":"0.7496"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.7413","rise":"-1.11%","price":"0.7413"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.7251","rise":"-2.19%","price":"0.7251"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.7322","rise":"0.98%","price":"0.7322"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.7133","rise":"-2.58%","price":"0.7133"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.7101","rise":"-0.45%","price":"0.7101"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.7004","rise":"-1.37%","price":"0.7004"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.7107","rise":"1.47%","price":"0.7107"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.6967","rise":"-1.97%","price":"0.6967"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.7122","rise":"2.22%","price":"0.7122"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.7046","rise":"-1.07%","price":"0.7046"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.6926","rise":"-1.70%","price":"0.6926"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.6918","rise":"-0.12%","price":"0.6918"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.6928","rise":"0.14%","price":"0.6928"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.6897","rise":"-0.45%","price":"0.6897"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.6941","rise":"0.00%","price":"0.6941"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/24"]},"cy":{"o":["7.35%","-0.32%","-7.99%","-15.66%","-23.34%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.24%","gain":"0.8007"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.12%","gain":"0.8016"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.60%","gain":"0.8235"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"5.20%","gain":"0.8443"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.66%","gain":"0.8320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.65%","gain":"0.8239"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.72%","gain":"0.8164"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.78%","gain":"0.8329"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.35%","gain":"0.8616"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.58%","gain":"0.8554"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.96%","gain":"0.8585"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"7.19%","gain":"0.8603"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.90%","gain":"0.8419"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.13%","gain":"0.8438"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.07%","gain":"0.8433"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.86%","gain":"0.8496"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.33%","gain":"0.8293"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.43%","gain":"0.8301"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.85%","gain":"0.8255"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.23%","gain":"0.8205"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.15%","gain":"0.8038"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.88%","gain":"0.8097"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.22%","gain":"0.7928"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.49%","gain":"0.7826"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.06%","gain":"0.7861"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-3.59%","gain":"0.7738"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.79%","gain":"0.7722"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.75%","gain":"0.7725"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.08%","gain":"0.7618"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.90%","gain":"0.7472"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.16%","gain":"0.7532"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.50%","gain":"0.7504"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.60%","gain":"0.7496"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.17%","gain":"0.7531"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.09%","gain":"0.7537"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.71%","gain":"0.7407"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.82%","gain":"0.7398"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.28%","gain":"0.7442"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.51%","gain":"0.7343"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.18%","gain":"0.7450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.71%","gain":"0.7327"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.01%","gain":"0.7463"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.84%","gain":"0.7477"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.77%","gain":"0.7483"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.63%","gain":"0.7414"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.46%","gain":"0.7347"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.16%","gain":"0.7692"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.16%","gain":"0.7692"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.64%","gain":"0.7493"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.26%","gain":"0.7443"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.41%","gain":"0.7271"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-10.73%","gain":"0.7165"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.16%","gain":"0.7050"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.72%","gain":"0.7085"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.84%","gain":"0.7156"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.42%","gain":"0.7270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.04%","gain":"0.7220"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.93%","gain":"0.7149"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.18%","gain":"0.7289"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.94%","gain":"0.7068"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.72%","gain":"0.7326"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.56%","gain":"0.7259"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.75%","gain":"0.7083"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.68%","gain":"0.7169"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.71%","gain":"0.7086"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.75%","gain":"0.7163"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.76%","gain":"0.7002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.89%","gain":"0.6590"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.35%","gain":"0.6393"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-21.08%","gain":"0.6334"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-20.31%","gain":"0.6396"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-22.36%","gain":"0.6231"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-23.34%","gain":"0.6153"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-18.90%","gain":"0.6509"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.08%","gain":"0.6575"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.75%","gain":"0.6762"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.28%","gain":"0.6800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.58%","gain":"0.6695"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.40%","gain":"0.6790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.52%","gain":"0.6861"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.72%","gain":"0.7005"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.14%","gain":"0.6971"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.13%","gain":"0.7213"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.32%","gain":"0.7037"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.68%","gain":"0.7410"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-6.57%","gain":"0.7499"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.69%","gain":"0.7489"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.58%","gain":"0.7418"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.37%","gain":"0.7595"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.35%","gain":"0.7436"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.39%","gain":"0.7674"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.25%","gain":"0.8006"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.31%","gain":"0.8001"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.10%","gain":"0.7938"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.59%","gain":"0.7818"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.28%","gain":"0.7763"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.81%","gain":"0.7961"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.74%","gain":"0.7886"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-1.79%","gain":"0.7882"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.19%","gain":"0.7770"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.96%","gain":"0.7628"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.62%","gain":"0.7495"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.30%","gain":"0.7520"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.68%","gain":"0.7329"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.77%","gain":"0.7402"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.92%","gain":"0.7390"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.71%","gain":"0.7568"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-6.60%","gain":"0.7496"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-7.64%","gain":"0.7413"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-9.66%","gain":"0.7251"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.77%","gain":"0.7322"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-11.13%","gain":"0.7133"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-11.53%","gain":"0.7101"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-12.73%","gain":"0.7004"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-11.45%","gain":"0.7107"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-13.19%","gain":"0.6967"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-11.26%","gain":"0.7122"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.21%","gain":"0.7046"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-13.71%","gain":"0.6926"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.81%","gain":"0.6918"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-13.68%","gain":"0.6928"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-14.07%","gain":"0.6897"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
广发科技先锋混合(008903)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供广发科技先锋混合(008903)最新的基金档案信息,广发科技先锋混合(008903)基金的历史净值信息。
广发科技先锋混合(008903) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供广发科技_广发科技先锋混合(008903)基金的最新最全新闻公告,最准最新广发科技先锋混合(008903基金净值,业绩,持仓股,风格,类型,资产组合,助您...
- 意见反馈
- 页面反馈