金融产品有风险,投资需谨慎。

广发医疗保健股票A(004851)基金实时行情_九方智投

1.6191 0.25% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.8868
  • 1.7788
  • 1.6707
  • 1.5626
  • 1.4546
  • 09/28
  • 03/28

  • 累计净值

    1.6191

  • 近3月收益

    -10.4133%

  • 近6月收益

    -11.4278%

  • 近1年收益

    -25.0660%

九方智投 - fund.9fzt.com

{"title":"\u5e7f\u53d1\u533b\u7597\u4fdd\u5065\u80a1\u7968A(004851)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/004851?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/004851?from=360search","stockNum":"004851","Currency":"RMB","unitNV":"1.6191","lastAccumulatedUnitNV":"1.6191","rrInThreeMonth":"-10.4133%","rrInSixMonth":"-11.4278%","rrInSingleYear":"-25.0660%","priceChangeRatio":"0.25%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.8868","1.7788","1.6707","1.5626","1.4546"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.8280","rise":"0.00%","price":"1.8280"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.8278","rise":"-0.01%","price":"1.8278"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.8174","rise":"-0.57%","price":"1.8174"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.7915","rise":"-1.43%","price":"1.7915"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.8207","rise":"1.63%","price":"1.8207"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.8267","rise":"0.33%","price":"1.8267"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.8263","rise":"-0.02%","price":"1.8263"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.8017","rise":"-1.35%","price":"1.8017"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.7903","rise":"-0.63%","price":"1.7903"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.7658","rise":"-1.37%","price":"1.7658"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.7356","rise":"-1.71%","price":"1.7356"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.7147","rise":"-1.20%","price":"1.7147"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.7048","rise":"-0.58%","price":"1.7048"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.7173","rise":"0.73%","price":"1.7173"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.7023","rise":"-0.87%","price":"1.7023"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.7202","rise":"1.05%","price":"1.7202"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.7874","rise":"3.91%","price":"1.7874"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.8285","rise":"2.30%","price":"1.8285"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.8224","rise":"-0.33%","price":"1.8224"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.8186","rise":"-0.21%","price":"1.8186"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.8125","rise":"-0.34%","price":"1.8125"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.8174","rise":"0.27%","price":"1.8174"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.8499","rise":"1.79%","price":"1.8499"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.8385","rise":"-0.62%","price":"1.8385"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.8513","rise":"0.70%","price":"1.8513"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8348","rise":"-0.89%","price":"1.8348"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.8379","rise":"0.17%","price":"1.8379"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.8226","rise":"-0.83%","price":"1.8226"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.8250","rise":"0.13%","price":"1.8250"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.8320","rise":"0.38%","price":"1.8320"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.8094","rise":"-1.23%","price":"1.8094"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8307","rise":"1.18%","price":"1.8307"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.8553","rise":"1.34%","price":"1.8553"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.8586","rise":"0.18%","price":"1.8586"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.8483","rise":"-0.55%","price":"1.8483"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.8606","rise":"0.67%","price":"1.8606"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8622","rise":"0.09%","price":"1.8622"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8523","rise":"-0.53%","price":"1.8523"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8812","rise":"1.56%","price":"1.8812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8716","rise":"-0.51%","price":"1.8716"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8868","rise":"0.81%","price":"1.8868"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8844","rise":"-0.13%","price":"1.8844"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.8540","rise":"-1.61%","price":"1.8540"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.8454","rise":"-0.46%","price":"1.8454"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.8411","rise":"-0.23%","price":"1.8411"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.8258","rise":"-0.83%","price":"1.8258"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.8301","rise":"0.24%","price":"1.8301"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.8435","rise":"0.73%","price":"1.8435"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.8563","rise":"0.69%","price":"1.8563"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.8665","rise":"0.55%","price":"1.8665"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.8464","rise":"-1.08%","price":"1.8464"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.8193","rise":"-1.47%","price":"1.8193"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.8165","rise":"-0.15%","price":"1.8165"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.8016","rise":"-0.82%","price":"1.8016"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.7874","rise":"-0.79%","price":"1.7874"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.7924","rise":"0.28%","price":"1.7924"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.7757","rise":"-0.93%","price":"1.7757"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.7862","rise":"0.59%","price":"1.7862"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.7788","rise":"-0.41%","price":"1.7788"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.7951","rise":"0.92%","price":"1.7951"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.8073","rise":"0.68%","price":"1.8073"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.8210","rise":"0.76%","price":"1.8210"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.8208","rise":"-0.01%","price":"1.8208"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.8158","rise":"-0.27%","price":"1.8158"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.8126","rise":"-0.18%","price":"1.8126"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.7959","rise":"-0.92%","price":"1.7959"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.7616","rise":"-1.91%","price":"1.7616"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.7334","rise":"-1.60%","price":"1.7334"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.7429","rise":"0.55%","price":"1.7429"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.7291","rise":"-0.79%","price":"1.7291"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.7417","rise":"0.73%","price":"1.7417"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.7247","rise":"-0.98%","price":"1.7247"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.7335","rise":"0.51%","price":"1.7335"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.7275","rise":"-0.35%","price":"1.7275"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6860","rise":"-2.40%","price":"1.6860"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6922","rise":"0.37%","price":"1.6922"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6853","rise":"-0.41%","price":"1.6853"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.6264","rise":"-3.49%","price":"1.6264"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.6397","rise":"0.82%","price":"1.6397"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6447","rise":"0.30%","price":"1.6447"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6644","rise":"1.20%","price":"1.6644"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6306","rise":"-2.03%","price":"1.6306"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6102","rise":"-1.25%","price":"1.6102"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5739","rise":"-2.25%","price":"1.5739"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5193","rise":"-3.47%","price":"1.5193"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5191","rise":"-0.01%","price":"1.5191"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.4708","rise":"-3.18%","price":"1.4708"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.4546","rise":"-1.10%","price":"1.4546"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5568","rise":"7.03%","price":"1.5568"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.6057","rise":"3.14%","price":"1.6057"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6195","rise":"0.86%","price":"1.6195"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.6070","rise":"-0.77%","price":"1.6070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6200","rise":"0.81%","price":"1.6200"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6252","rise":"0.32%","price":"1.6252"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.6278","rise":"0.16%","price":"1.6278"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.6302","rise":"0.15%","price":"1.6302"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.6417","rise":"0.71%","price":"1.6417"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.6549","rise":"0.80%","price":"1.6549"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6291","rise":"-1.56%","price":"1.6291"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.6584","rise":"1.80%","price":"1.6584"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6526","rise":"-0.35%","price":"1.6526"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6775","rise":"1.51%","price":"1.6775"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.6593","rise":"-1.08%","price":"1.6593"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.6473","rise":"-0.72%","price":"1.6473"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5986","rise":"-2.96%","price":"1.5986"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.6078","rise":"0.58%","price":"1.6078"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6443","rise":"2.27%","price":"1.6443"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6718","rise":"1.67%","price":"1.6718"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6720","rise":"0.01%","price":"1.6720"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.6843","rise":"0.74%","price":"1.6843"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.6908","rise":"0.39%","price":"1.6908"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7054","rise":"0.86%","price":"1.7054"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6805","rise":"-1.46%","price":"1.6805"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6823","rise":"0.11%","price":"1.6823"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6680","rise":"-0.85%","price":"1.6680"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.6400","rise":"-1.68%","price":"1.6400"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.6288","rise":"-0.68%","price":"1.6288"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.6237","rise":"-0.31%","price":"1.6237"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.6150","rise":"-0.54%","price":"1.6150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.6191","rise":"0.00%","price":"1.6191"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["3.22%","-2.69%","-8.61%","-14.52%","-20.43%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"1.8280"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.58%","gain":"1.8174"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-2.00%","gain":"1.7915"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.40%","gain":"1.8207"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.07%","gain":"1.8267"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.09%","gain":"1.8263"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.44%","gain":"1.8017"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-2.06%","gain":"1.7903"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-3.40%","gain":"1.7658"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-5.05%","gain":"1.7356"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-6.20%","gain":"1.7147"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-6.74%","gain":"1.7048"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.06%","gain":"1.7173"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-6.88%","gain":"1.7023"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.90%","gain":"1.7202"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.22%","gain":"1.7874"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.03%","gain":"1.8285"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.31%","gain":"1.8224"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.51%","gain":"1.8186"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.85%","gain":"1.8125"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.58%","gain":"1.8174"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.20%","gain":"1.8499"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.57%","gain":"1.8385"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.27%","gain":"1.8513"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.37%","gain":"1.8348"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.54%","gain":"1.8379"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.30%","gain":"1.8226"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.16%","gain":"1.8250"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.22%","gain":"1.8320"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.02%","gain":"1.8094"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.15%","gain":"1.8307"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.49%","gain":"1.8553"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.67%","gain":"1.8586"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.11%","gain":"1.8483"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.78%","gain":"1.8606"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.87%","gain":"1.8622"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.33%","gain":"1.8523"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.91%","gain":"1.8812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.39%","gain":"1.8716"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.22%","gain":"1.8868"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"3.09%","gain":"1.8844"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.42%","gain":"1.8540"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.95%","gain":"1.8454"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.72%","gain":"1.8411"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.12%","gain":"1.8258"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.11%","gain":"1.8301"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.85%","gain":"1.8435"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.55%","gain":"1.8563"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.11%","gain":"1.8665"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.01%","gain":"1.8464"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.48%","gain":"1.8193"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.63%","gain":"1.8165"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.44%","gain":"1.8016"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.22%","gain":"1.7874"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.95%","gain":"1.7924"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.86%","gain":"1.7757"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.29%","gain":"1.7862"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.69%","gain":"1.7788"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.80%","gain":"1.7951"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.13%","gain":"1.8073"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.38%","gain":"1.8210"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.67%","gain":"1.8158"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.84%","gain":"1.8126"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.76%","gain":"1.7959"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.63%","gain":"1.7616"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.18%","gain":"1.7334"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.66%","gain":"1.7429"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.41%","gain":"1.7291"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.72%","gain":"1.7417"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.65%","gain":"1.7247"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.17%","gain":"1.7335"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.50%","gain":"1.7275"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.77%","gain":"1.6860"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.43%","gain":"1.6922"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.81%","gain":"1.6853"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.03%","gain":"1.6264"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.30%","gain":"1.6397"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.03%","gain":"1.6447"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.95%","gain":"1.6644"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.80%","gain":"1.6306"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.91%","gain":"1.6102"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.90%","gain":"1.5739"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.89%","gain":"1.5193"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.90%","gain":"1.5191"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.54%","gain":"1.4708"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-20.43%","gain":"1.4546"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.84%","gain":"1.5568"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-12.16%","gain":"1.6057"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.41%","gain":"1.6195"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.09%","gain":"1.6070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.38%","gain":"1.6200"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.09%","gain":"1.6252"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.95%","gain":"1.6278"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.82%","gain":"1.6302"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.19%","gain":"1.6417"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.47%","gain":"1.6549"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.88%","gain":"1.6291"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.28%","gain":"1.6584"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.60%","gain":"1.6526"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.23%","gain":"1.6775"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.23%","gain":"1.6593"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.89%","gain":"1.6473"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.55%","gain":"1.5986"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-12.05%","gain":"1.6078"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.05%","gain":"1.6443"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-8.54%","gain":"1.6718"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-8.53%","gain":"1.6720"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.86%","gain":"1.6843"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-7.51%","gain":"1.6908"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-6.71%","gain":"1.7054"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.07%","gain":"1.6805"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.97%","gain":"1.6823"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-8.75%","gain":"1.6680"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-10.28%","gain":"1.6400"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.90%","gain":"1.6288"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.18%","gain":"1.6237"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.65%","gain":"1.6150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-11.43%","gain":"1.6191"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~