广东天元实业集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天元股份有限公司官网广东天元实业集团股份东莞天元集团公司简介华创天元实业有限公司天元实业集团广东天元实业天元实业广东天元广东天元股份有限公司广东天元实业集团

广东天元实业集团股份有限公司_企业信息

成立时间：2010-01-28
注册资本：17696.036万人民币
许可项目：包装装潢印刷品印刷；文件、资料等其他印刷品印刷；出版物印刷。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：纸制品销售；纸制品制造；塑料制品销售；塑料制品制造；包装材料及制品销售；五金产品制造；五金产品零售；模具制造；模具销售；办公用品销售；销售代理；非金属矿及制品销售；非金属矿物制品制造；包装专用设备销售；包装专用设备制造；通用设备制造（不含特种设备制造）；技术进出口；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

周孝伟
法人,经理,董事长
何正中
职工监事
冀志斌
独立董事
张钦发
独立董事

新注册专利：一种防水折叠纸袋2024-04-22
新注册专利：一种多层抗拉扯包装袋2024-04-22

水滴信用

广东天元实业集团股份有限公司

为你推荐

360地图查看更多

天元股份[003003]

0.04（0.46%）

2024-04-26 15:00:00已收盘（北京时间）

今开
8.59
最高
8.72
市盈率

昨收
8.62
最低
8.53
总市值
15.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.72","8.68","8.63","8.58","8.54"]},"cyrate":{"o":["1.16%","0.64%","0.12%","-0.41%","-0.93%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"248.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"1141.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"2149.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2441.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.93%","volumn":"3571.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"3825.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"4169.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"4447.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.93%","volumn":"4683.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"4847.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"5087.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"5227.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"5678.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"6012.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"6207.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"6471.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"7013.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"7105.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"7277.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"7410.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"7528.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"7890.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"8027.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"8206.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"8369.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"8533.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"8586.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"8669.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"8930.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"9073.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"9124.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"9371.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"9578.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"9798.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"9940.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.08\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.11\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.16\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.24\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.25\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.25\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.27\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.29\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.32\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.35\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"1.36\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.38\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.38\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.40\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.41\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.42\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.43\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.44\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.45\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"1.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.52\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.55\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.58\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.62\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.68\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.70\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.81\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.81\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.83\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.86\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.88\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"1.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"1.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"1.98\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"2.02\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.03\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.04\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.20\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"2.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.27\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.29\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.30\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.31\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.34\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.36\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.38\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.41\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.44\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.45\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"2.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"2.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.81%","volumn":"2.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"2.57\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.59\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"2.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"2.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"2.62\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.72\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"2.73\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.74\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.74\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.75\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.76\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.83\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.84\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.84\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"2.91\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"2.93\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.95\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"3.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"3.01\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"3.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"3.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"3.06\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"3.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"3.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"3.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"3.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"3.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"3.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.70","8.49","8.27","8.06","7.85"]},"cyrate":{"o":["5.07%","2.51%","-0.06%","-2.63%","-5.19%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"0","volumn":"4629.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"0.72%","volumn":"1852.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"0.72%","volumn":"1503.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.36","rise":"0.97%","volumn":"1200.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.43","rise":"1.81%","volumn":"1290.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"1.45%","volumn":"931.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"1.33%","volumn":"637.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"0.48%","volumn":"785.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"0.85%","volumn":"950.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"0.48%","volumn":"803.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"0.24%","volumn":"519.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"0.24%","volumn":"995.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"500.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"0.36%","volumn":"502.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"0.60%","volumn":"154.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"0.12%","volumn":"307.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"0.24%","volumn":"427.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"223.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-0.36%","volumn":"618.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.85%","volumn":"678.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"1116.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.81%","volumn":"1107.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"440.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-1.57%","volumn":"1000.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-1.09%","volumn":"635.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-0.60%","volumn":"538.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-0.60%","volumn":"545.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.85%","volumn":"619.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-1.21%","volumn":"238.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-0.97%","volumn":"434.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"430.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-1.21%","volumn":"442.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.69%","volumn":"570.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.69%","volumn":"502.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-1.57%","volumn":"672.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.69%","volumn":"426.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-1.21%","volumn":"826.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-1.21%","volumn":"314.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.45%","volumn":"785.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"371.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-1.21%","volumn":"295.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.45%","volumn":"827.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.81%","volumn":"1587.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.69%","volumn":"851.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.69%","volumn":"1058.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"1285.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"762.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-1.33%","volumn":"782.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-3.50%","volumn":"3981.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-4.71%","volumn":"4176.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-5.19%","volumn":"2024.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-4.83%","volumn":"2093.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-4.11%","volumn":"937.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-2.66%","volumn":"1506.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-1.93%","volumn":"840.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-2.17%","volumn":"792.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-2.54%","volumn":"351.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-2.42%","volumn":"273.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-2.05%","volumn":"367.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-2.05%","volumn":"675.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-2.54%","volumn":"596.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-2.29%","volumn":"226.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-2.54%","volumn":"323.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"330.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-2.42%","volumn":"387.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-2.42%","volumn":"190.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-2.17%","volumn":"1036.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-2.54%","volumn":"426.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-2.66%","volumn":"884.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-2.90%","volumn":"155.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.78%","volumn":"228.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"349.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"300.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-3.26%","volumn":"680.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"-3.38%","volumn":"398.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-3.50%","volumn":"983.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"-3.14%","volumn":"260.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"-3.14%","volumn":"296.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-2.90%","volumn":"803.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-2.90%","volumn":"189.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"263.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.78%","volumn":"100.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.78%","volumn":"370.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.78%","volumn":"327.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-2.66%","volumn":"433.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"522.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"-3.02%","volumn":"157.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.78%","volumn":"240.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-3.26%","volumn":"342.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-3.62%","volumn":"622.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-3.74%","volumn":"256.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-3.74%","volumn":"499.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-3.62%","volumn":"902.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-3.62%","volumn":"407.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-3.50%","volumn":"576.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-3.62%","volumn":"461.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"2570.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.05%","volumn":"874.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.17%","volumn":"989.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"2187.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"722.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"472.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"687.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"484.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"532.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"929.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"1279.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"256.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"724.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1020.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"734.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"264.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"813.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"741.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"359.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"270.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"180.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"622.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"563.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"109.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"684.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"983.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"826.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1482.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"183.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"466.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.24%","volumn":"950.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"0.00%","volumn":"753.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"190.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"686.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"539.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"783.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"734.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"452.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"609.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"786.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"725.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"529.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"334.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"362.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"753.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"732.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"1046.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"363.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"0.24%","volumn":"2382.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"1582.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"0.36%","volumn":"826.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"0.12%","volumn":"474.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-0.12%","volumn":"1036.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-0.12%","volumn":"426.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"0.00%","volumn":"739.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"0.36%","volumn":"348.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"0.60%","volumn":"415.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"0.48%","volumn":"419.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"0.60%","volumn":"314.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"311.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"794.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.45%","volumn":"440.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"1073.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"335.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"460.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"221.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"1.09%","volumn":"394.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.45%","volumn":"586.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"42.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"318.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"376.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"143.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"631.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"315.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"177.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"307.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"416.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"119.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.45%","volumn":"255.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"124.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"331.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"228.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"1.09%","volumn":"817.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"257.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"0.85%","volumn":"693.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"1060.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"179.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"349.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"408.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"0.72%","volumn":"356.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"970.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"767.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"769.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"1.81%","volumn":"757.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"1.81%","volumn":"835.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"1.93%","volumn":"628.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"2.66%","volumn":"2791.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"2976.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"1052.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"668.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"4.71%","volumn":"1404.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"4.83%","volumn":"611.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"5.07%","volumn":"494.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"4.83%","volumn":"952.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"4.59%","volumn":"404.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"4.95%","volumn":"1038.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.64","rise":"4.35%","volumn":"595.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"4.47%","volumn":"233.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"4.71%","volumn":"266.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"4.59%","volumn":"191.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"4.83%","volumn":"133.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"4.71%","volumn":"235.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"4.71%","volumn":"120.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"5.07%","volumn":"254.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"5.07%","volumn":"428.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"4.83%","volumn":"195.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"4.59%","volumn":"506.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"4.71%","volumn":"306.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"4.47%","volumn":"342.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.64","rise":"4.35%","volumn":"501.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"4.59%","volumn":"380.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"569.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"775.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"3.74%","volumn":"620.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"3.86%","volumn":"283.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"3.99%","volumn":"873.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"248.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"4.47%","volumn":"328.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"4.47%","volumn":"228.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"219.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"219.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"3.99%","volumn":"228.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"3.74%","volumn":"1048.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"4.59%","volumn":"448.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"3.74%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"3.74%","volumn":"403.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"3.86%","volumn":"332.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"3.86%","volumn":"239.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"3.86%","volumn":"1177.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"281.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"747.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"584.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"4.23%","volumn":"537.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"4.11%","volumn":"826.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.65","9.12","8.59","8.05","7.52"]},"cyrate":{"o":["7.22%","1.31%","-4.61%","-10.53%","-16.44%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"0","volumn":"3.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.23","rise":"2.56%","volumn":"3.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.36","rise":"4.00%","volumn":"3.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.61","rise":"6.78%","volumn":"3.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.65","rise":"7.22%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"6.89%","volumn":"2.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"3.78%","volumn":"2.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"5.33%","volumn":"2.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"2.67%","volumn":"2.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"2.56%","volumn":"2.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"1.56%","volumn":"2.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.35","rise":"-7.22%","volumn":"6.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-16.44%","volumn":"6.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.06","rise":"-10.44%","volumn":"5.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-6.56%","volumn":"6.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-9.22%","volumn":"3.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-11.33%","volumn":"3.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-8.78%","volumn":"3.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-6.22%","volumn":"2.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-4.22%","volumn":"2.87\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.93","10.54","9.15","7.77","6.38"]},"cyrate":{"o":["21.86%","7.69%","-6.49%","-20.66%","-34.83%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.79","rise":"0","volumn":"1.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.34","rise":"5.62%","volumn":"5.70\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.17","rise":"3.88%","volumn":"4.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.02","rise":"2.35%","volumn":"2.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.89","rise":"1.02%","volumn":"2.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.90","rise":"1.12%","volumn":"1.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.12","rise":"3.37%","volumn":"1.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.08","rise":"2.96%","volumn":"1.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.17","rise":"3.88%","volumn":"1.31\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"1.61\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.26","rise":"4.80%","volumn":"2.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.27","rise":"4.90%","volumn":"1.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.27","rise":"4.90%","volumn":"1.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.40","rise":"6.23%","volumn":"1.43\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"4.39%","volumn":"1.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.31","rise":"5.31%","volumn":"1.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.22","rise":"4.39%","volumn":"1.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.30","rise":"5.21%","volumn":"1.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.24","rise":"4.60%","volumn":"1.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"4.09%","volumn":"9589.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.23","rise":"4.49%","volumn":"1.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.13","rise":"3.47%","volumn":"2.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.33","rise":"5.52%","volumn":"2.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.51","rise":"7.35%","volumn":"2.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"5.41%","volumn":"1.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.44","rise":"6.64%","volumn":"1.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.51","rise":"7.35%","volumn":"1.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.31","rise":"5.31%","volumn":"1.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.39","rise":"6.13%","volumn":"2.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.23","rise":"4.49%","volumn":"2.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.05","rise":"2.66%","volumn":"2.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.01","rise":"2.25%","volumn":"2.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.10","rise":"3.17%","volumn":"1.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.90","rise":"1.12%","volumn":"2.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.82","rise":"0.31%","volumn":"1.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.72","rise":"-0.72%","volumn":"9097.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.66","rise":"-1.33%","volumn":"1.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.10","rise":"3.17%","volumn":"2.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.17","rise":"3.88%","volumn":"2.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.44","rise":"6.64%","volumn":"2.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.58","rise":"8.07%","volumn":"2.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.69","rise":"9.19%","volumn":"3.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"11.24%","volumn":"2.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.75","rise":"9.81%","volumn":"2.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.80","rise":"10.32%","volumn":"1.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.90","rise":"11.34%","volumn":"2.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.77","rise":"10.01%","volumn":"2.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"10.32%","volumn":"1.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.75","rise":"9.81%","volumn":"1.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.83","rise":"10.62%","volumn":"1.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.92","rise":"11.54%","volumn":"3.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.99","rise":"12.26%","volumn":"2.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.99","rise":"12.26%","volumn":"1.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.14","rise":"13.79%","volumn":"2.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.08","rise":"13.18%","volumn":"2.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.09","rise":"13.28%","volumn":"1.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.13","rise":"13.69%","volumn":"1.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.25","rise":"14.91%","volumn":"1.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.41","rise":"16.55%","volumn":"2.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.17","rise":"14.10%","volumn":"2.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.25","rise":"14.91%","volumn":"1.75\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.20","rise":"14.40%","volumn":"2.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.19","rise":"14.30%","volumn":"1.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.27","rise":"15.12%","volumn":"1.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.15","rise":"13.89%","volumn":"1.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.00","rise":"12.36%","volumn":"1.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.02","rise":"12.56%","volumn":"1.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.09","rise":"13.28%","volumn":"1.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.87","rise":"11.03%","volumn":"2.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.91","rise":"11.44%","volumn":"1.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.78","rise":"10.11%","volumn":"1.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.87","rise":"11.03%","volumn":"2.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.88","rise":"11.13%","volumn":"1.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.77","rise":"10.01%","volumn":"1.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.11","rise":"13.48%","volumn":"2.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.83","rise":"10.62%","volumn":"2.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.89","rise":"11.24%","volumn":"2.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.90","rise":"11.34%","volumn":"2.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.59","rise":"8.17%","volumn":"1.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.58","rise":"8.07%","volumn":"2.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.46","rise":"6.84%","volumn":"2.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.65","rise":"8.78%","volumn":"3.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.98","rise":"12.16%","volumn":"3.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.15","rise":"13.89%","volumn":"4.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.01","rise":"12.46%","volumn":"2.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.08","rise":"13.18%","volumn":"2.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.35","rise":"15.93%","volumn":"3.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.27","rise":"15.12%","volumn":"2.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.32","rise":"15.63%","volumn":"1.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.21","rise":"14.50%","volumn":"1.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.12","rise":"13.59%","volumn":"2.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.07","rise":"13.07%","volumn":"2.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.96","rise":"11.95%","volumn":"1.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.90","rise":"11.34%","volumn":"1.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.78","rise":"10.11%","volumn":"1.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.85","rise":"10.83%","volumn":"1.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.19","rise":"14.30%","volumn":"3.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"12.97%","volumn":"2.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.95","rise":"11.85%","volumn":"1.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.92","rise":"11.54%","volumn":"1.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.18","rise":"14.20%","volumn":"2.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.02","rise":"12.56%","volumn":"1.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.90","rise":"11.34%","volumn":"2.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.04","rise":"12.77%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.20","rise":"14.40%","volumn":"2.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.75","rise":"9.81%","volumn":"4.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.59","rise":"8.17%","volumn":"3.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.62","rise":"8.48%","volumn":"2.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.69","rise":"9.19%","volumn":"2.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.53","rise":"7.56%","volumn":"2.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.55","rise":"7.76%","volumn":"2.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.68","rise":"9.09%","volumn":"1.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.55","rise":"7.76%","volumn":"2.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.51","rise":"7.35%","volumn":"2.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.46","rise":"6.84%","volumn":"2.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.26","rise":"4.80%","volumn":"2.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.67","rise":"8.99%","volumn":"2.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.82","rise":"10.52%","volumn":"2.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.83","rise":"10.62%","volumn":"2.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.91","rise":"11.44%","volumn":"2.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.00","rise":"12.36%","volumn":"2.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.06","rise":"12.97%","volumn":"3.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.30","rise":"15.42%","volumn":"4.10\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.15","rise":"13.89%","volumn":"3.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.21","rise":"14.50%","volumn":"2.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.33","rise":"15.73%","volumn":"2.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"15.93%","volumn":"2.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.28","rise":"15.22%","volumn":"2.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.29","rise":"15.32%","volumn":"1.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.32","rise":"15.63%","volumn":"1.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.93","rise":"21.86%","volumn":"13.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"19.00%","volumn":"17.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.70","rise":"19.51%","volumn":"13.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.52","rise":"17.67%","volumn":"7.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.61","rise":"18.59%","volumn":"5.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.66","rise":"19.10%","volumn":"5.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"18.69%","volumn":"3.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.61","rise":"18.59%","volumn":"3.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.65","rise":"19.00%","volumn":"3.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.55","rise":"17.98%","volumn":"2.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.55","rise":"17.98%","volumn":"3.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"19.20%","volumn":"2.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.68","rise":"19.31%","volumn":"2.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.61","rise":"18.59%","volumn":"2.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.64","rise":"18.90%","volumn":"2.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.75","rise":"20.02%","volumn":"2.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.66","rise":"19.10%","volumn":"2.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.70","rise":"19.51%","volumn":"2.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.62","rise":"18.69%","volumn":"2.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.21","rise":"14.50%","volumn":"4.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.13","rise":"13.69%","volumn":"3.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.43","rise":"16.75%","volumn":"2.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.34","rise":"15.83%","volumn":"2.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.44","rise":"16.85%","volumn":"2.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.46","rise":"17.06%","volumn":"2.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.40","rise":"16.45%","volumn":"2.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.41","rise":"16.55%","volumn":"2.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.38","rise":"16.24%","volumn":"1.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.45","rise":"16.96%","volumn":"2.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.28","rise":"15.22%","volumn":"2.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.13","rise":"13.69%","volumn":"2.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"12.05%","volumn":"2.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.19","rise":"14.30%","volumn":"2.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.30","rise":"15.42%","volumn":"2.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.49","rise":"17.36%","volumn":"2.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.73","rise":"19.82%","volumn":"3.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.77","rise":"20.22%","volumn":"2.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.77","rise":"20.22%","volumn":"1.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.70","rise":"19.51%","volumn":"2.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.58","rise":"18.28%","volumn":"2.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.69","rise":"19.41%","volumn":"2.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.58","rise":"18.28%","volumn":"2.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.70","rise":"19.51%","volumn":"2.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.72","rise":"19.71%","volumn":"3.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.71","rise":"19.61%","volumn":"3.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"18.79%","volumn":"3.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.41","rise":"16.55%","volumn":"2.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.10","rise":"13.38%","volumn":"4.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.89","rise":"11.24%","volumn":"3.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.13","rise":"3.47%","volumn":"4.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.94%","volumn":"6.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.86","rise":"0.72%","volumn":"6.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.34","rise":"5.62%","volumn":"3.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.37","rise":"16.14%","volumn":"5.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.23","rise":"4.49%","volumn":"14.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.63%","volumn":"11.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.40","rise":"-3.98%","volumn":"8.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.05","rise":"-7.56%","volumn":"6.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.60","rise":"-12.16%","volumn":"8.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.74","rise":"-20.94%","volumn":"6.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.07","rise":"-27.78%","volumn":"11.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.38","rise":"-34.83%","volumn":"10.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.91","rise":"-29.42%","volumn":"8.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.36","rise":"-24.82%","volumn":"7.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.47","rise":"-23.70%","volumn":"5.10\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.70","rise":"-21.35%","volumn":"5.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.98","rise":"-18.49%","volumn":"4.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.44","rise":"-13.79%","volumn":"4.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.71","rise":"-11.03%","volumn":"6.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.88","rise":"-9.30%","volumn":"4.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.99","rise":"-18.39%","volumn":"11.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.27","rise":"-15.53%","volumn":"8.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.27","rise":"-15.53%","volumn":"5.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.19","rise":"-16.34%","volumn":"4.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.04","rise":"-17.88%","volumn":"3.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.55","rise":"-12.67%","volumn":"7.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.95","rise":"-8.58%","volumn":"16.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.45","rise":"-13.69%","volumn":"12.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.47","rise":"-13.48%","volumn":"7.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.60","rise":"-12.16%","volumn":"8.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.76","rise":"-10.52%","volumn":"6.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.69","rise":"-11.24%","volumn":"4.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.91","rise":"-8.99%","volumn":"4.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.25","rise":"-5.52%","volumn":"5.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.16","rise":"-6.44%","volumn":"4.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.50","rise":"-2.96%","volumn":"4.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.55","rise":"-2.45%","volumn":"4.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.42","rise":"-3.78%","volumn":"3.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.11","rise":"-6.95%","volumn":"3.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.16","rise":"-6.44%","volumn":"3.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-8.07%","volumn":"3.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.23","rise":"-5.72%","volumn":"3.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.36","rise":"-4.39%","volumn":"3.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.61","rise":"-1.84%","volumn":"3.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.43%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"-1.74%","volumn":"2.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"-4.60%","volumn":"2.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.17%","volumn":"2.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"-5.62%","volumn":"2.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-5.72%","volumn":"2.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-6.64%","volumn":"2.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.35","rise":"-14.71%","volumn":"6.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-23.19%","volumn":"6.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.06","rise":"-17.67%","volumn":"5.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-14.10%","volumn":"6.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-16.55%","volumn":"3.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-18.49%","volumn":"3.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-16.14%","volumn":"3.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-13.79%","volumn":"2.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-11.95%","volumn":"2.87\u4e07","time":"04\/25"}]}}}

8.72
1.16%
8.68
0.64%
8.63
0.12%
8.58
-0.41%
8.54
-0.93%

09:30
11:30/13:00
15:00

8.70
5.07%
8.49
2.51%
8.27
-0.06%
8.06
-2.63%
7.85
-5.19%

04/19
04/22
04/23
04/24
04/25

9.65
7.22%
9.12
1.31%
8.59
-4.61%
8.05
-10.53%
7.52
-16.44%

2024/03/27
2024/04/25

11.93
21.86%
10.54
7.69%
9.15
-6.49%
7.77
-20.66%
6.38
-34.83%

2023/04/28
2024/04/25

数据由九方智投提供

广东天元实业集团股份有限公司官网

广东天元实业集团拥有17年行业经验/18项国标行标/108项专利/CNAS国家认可实验室/产品均有物理指标/多项包装物料国家标准制订单位/个性化定制,1000多种产品/天元商城...

gdtengen.com

广东天元实业集团股份有限公司爱企查

爱企查为您提供广东天元实业集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东天...

aiqicha.baidu.com

快递电商耗材广东天元实业集团

首页产品大类版权所有(C)广东天元实业集团股份有限公司 总部地址:广东省东莞市清溪镇青滨东路128号

gdtengen.com 4月18日

公司简介广东天元实业集团

广东天元实业集团股份有限公司(简称:“天元股份”,股票代码003003)成立于2010年,注册资金1.7700亿元,总部位于广东东莞。天元股份是一家大型综合性包装耗材企业,在东...

gdtengen.com 2021年10月12日

「广东天元实业集团股份有限公司招聘」智通人才网

智通人才网为您提供广东天元实业集团股份有限公司招聘信息,更有广东天元实业集团股份有限公司介绍、工商信息、公司地址等详细信息,登陆智通人才网,一键投递、快速直聊...

智通人才网触屏版 2023年11月6日

广东天元实业集团股份有限公司企查查

企查查为您提供广东天元实业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 3月27日

周孝伟广东天元实业集团股份有限公司法定代表人/高管/股东爱企查

周孝伟目前担任广东天元实业集团股份有限公司、东莞市天祺股权投资有限公司等5家企业法定代表人,同时在5家企业担任高管,包括担任广东天元实业集团股份有限公司董事长...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈