帝龙新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐帝龙小说有研新材股吧太龙药业最新消息帝尔激光股票帝龙冰火板官网帝龙新材料有限公司帝龙笔趣阁帝龙板材帝龙小说笔趣阁帝龙撒加小说笔趣阁

金融产品有风险，投资需谨慎。

浙江帝龙新材料股份有限公司

浙江帝龙新材料股份有限公司我们提供的产品浙江帝龙文化发展股份有限公司地址:中国浙江省杭州市临安区玲珑工业区环南路 1958号电话:86-0571-63717320 邮箱:web@d...

dilong.cc

聚力文化1.74 0.02(-1.14%)股票价格行情走势图东方财富网

提供聚力文化(002247)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及聚力文化(002247)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

聚力文化[002247]

0.04（2.86%）

2024-04-25 15:00:00已收盘（北京时间）

今开
1.40
最高
1.44
市盈率

昨收
1.40
最低
1.37
总市值
12.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.44","1.42","1.41","1.39","1.37"]},"cyrate":{"o":["2.86%","1.61%","0.36%","-0.89%","-2.14%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"1357.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-1.43%","volumn":"8970.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-1.43%","volumn":"1.24\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-1.43%","volumn":"1.66\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-1.43%","volumn":"1.90\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-2.14%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-1.43%","volumn":"2.23\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"2.55\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.43\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.76\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.90\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"3.93\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"4.07\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"4.28\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"4.37\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"4.52\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"4.58\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"4.65\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"4.72\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"4.90\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"4.96\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"4.98\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"4.99\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"5.01\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"5.44\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"5.58\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"5.59\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"5.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.19\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.25\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.25\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-0.71%","volumn":"6.27\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.66\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.72\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.74\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.75\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"6.84\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.88\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.88\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.91\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.92\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.96\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"6.97\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.10\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.12\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.16\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.22\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.23\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.23\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.24\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.39\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.40\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.46\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.64\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.67\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.67\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.70\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.74\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.75\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.75\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.76\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.76\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.77\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"7.78\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.80\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.80\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.82\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"7.84\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.24\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.27\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.49\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.50\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.50\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.54\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.55\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.57\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.59\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.66\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.68\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.68\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.70\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.71\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.72\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.72\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"8.72\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.76\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.99\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"8.99\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.00\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.00\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.01\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.04\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.04\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.07\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.07\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.08\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"9.09\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.09\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.10\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.12\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.12\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.13\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.14\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.14\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"9.15\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.17\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.36\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"0.00%","volumn":"9.37\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"9.72\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"9.90\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"10.11\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"10.24\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"10.30\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"10.32\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"10.36\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"10.91\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"10.92\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"10.96\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.10\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"11.15\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"11.16\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.36\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.45\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.46\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"11.47\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.49\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.49\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"11.50\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.50\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.50\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.58\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.58\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.59\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.59\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"11.60\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"0.71%","volumn":"12.27\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"12.28\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"12.29\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"12.29\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"12.30\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"12.30\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"13.86\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"13.90\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.00\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.02\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.03\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.04\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.10\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.11\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.12\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.13\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.13\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.16\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.28\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.29\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.29\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.33\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.34\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.47\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"14.52\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.55\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.56\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.57\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.60\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.63\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.64\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.65\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.70\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.71\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.71\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"14.71\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.73\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.74\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.75\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"14.76\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.77\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.77\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.79\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.80\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"14.81\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.83\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.84\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.84\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"14.84\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.04\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.05\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.29\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.38\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.39\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.61\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.64\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.64\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.67\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.67\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"15.67\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.67\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"15.69\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.71\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.71\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.77\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.79\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"15.79\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.79\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.79\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"1.43%","volumn":"15.81\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"15.84\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.49\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.58\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.60\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.71\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"16.76\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.79\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"16.84\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.88\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"16.92\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.11\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"17.16\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"17.26\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.40\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.60\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.68\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.82\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.86\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"2.14%","volumn":"17.93\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.94\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"17.94\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"2.86%","volumn":"18.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["1.43","1.38","1.33","1.29","1.24"]},"cyrate":{"o":["8.33%","4.73%","1.14%","-2.46%","-6.06%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0","volumn":"4.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-1.52%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-2.27%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-3.03%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-3.03%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-1.52%","volumn":"5899.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"5744.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"4652.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"1227.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"4749.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"8449.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"5616.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"4184.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-0.76%","volumn":"9606.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"4238.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"4761.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"6360.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"2294.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"2657.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"936.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"1638.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"6128.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"2894.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"5232.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"3071.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"968.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"2721.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"1233.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"2399.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"6478.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"3482.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"1680.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"1570.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.76%","volumn":"7389.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"5972.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"3603.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"2.27%","volumn":"2358.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"3283.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"2.27%","volumn":"8684.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"1927.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"1.52%","volumn":"6332.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-0.76%","volumn":"1.82\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"0.00%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"9465.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"3959.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","volumn":"1433.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"3268.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"5749.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"1313.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"3432.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"2829.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1038.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","volumn":"2046.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8263.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"895.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"1284.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"339.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"865.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1510.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"594.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"712.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"2203.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"728.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"4693.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"1480.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"3718.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"2757.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"690.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1495.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-2.27%","volumn":"9928.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"8744.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"2640.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"970.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"2562.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"84.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"292.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"1761.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"5670.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-2.27%","volumn":"451.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-2.27%","volumn":"1981.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-2.27%","volumn":"697.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-2.27%","volumn":"3103.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"1852.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"9025.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.24","rise":"-6.06%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"-5.30%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-4.55%","volumn":"7858.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"9731.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-1.52%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"4926.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"3146.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"1955.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"3525.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"4048.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"1733.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"3286.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"45.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"907.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"5654.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"2667.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"404.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"483.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"1154.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"2605.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"650.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"1470.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"665.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"2193.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"2491.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"548.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-4.55%","volumn":"5165.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"553.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"406.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-4.55%","volumn":"1656.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-4.55%","volumn":"1590.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-3.79%","volumn":"1173.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"6458.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"655.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"760.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"6972.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"2917.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-1.52%","volumn":"1438.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"625.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"877.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"945.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"1838.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-2.27%","volumn":"2450.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"1833.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-3.03%","volumn":"1493.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-1.52%","volumn":"6299.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"-1.52%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-0.76%","volumn":"8237.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"7091.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"6478.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"852.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"2726.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"7872.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"2529.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"1922.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1716.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"3485.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"417.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"519.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1972.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"8650.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"3614.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1263.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"1261.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"176.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"134.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"559.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"284.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"8986.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"4227.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"2110.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1242.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"253.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"524.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"5273.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"242.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"1.52%","volumn":"895.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"1004.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"7061.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"577.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"499.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"2619.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-0.76%","volumn":"3481.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"3151.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"1288.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-0.76%","volumn":"961.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"4395.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"440.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"1935.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"0.00%","volumn":"4644.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"2597.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"0.76%","volumn":"2972.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"2.27%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"2.27%","volumn":"6305.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.34","rise":"1.52%","volumn":"9277.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"3.03%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"2.27%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"2.27%","volumn":"1733.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"2.27%","volumn":"2898.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"3.03%","volumn":"7730.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"3.03%","volumn":"1795.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"3.03%","volumn":"6804.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"3.79%","volumn":"4056.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"3.79%","volumn":"1618.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"3.68\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"9463.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"3592.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"6818.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"1196.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"3084.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"4182.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"2606.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"540.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"394.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"8.33%","volumn":"2.36\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"7.58%","volumn":"5403.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"7292.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.41","rise":"6.82%","volumn":"2708.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"744.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"8347.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"2153.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"1705.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"606.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"5817.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"1133.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"3044.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"2309.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"2123.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"1696.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"521.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"838.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"1226.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.38","rise":"4.55%","volumn":"2025.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"587.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"5.30%","volumn":"6715.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"1821.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"4620.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"4877.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"3925.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"6.06%","volumn":"6582.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["1.76","1.64","1.52","1.39","1.27"]},"cyrate":{"o":["4.76%","-2.53%","-9.82%","-17.11%","-24.40%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"0","volumn":"23.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.60","rise":"-4.76%","volumn":"20.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.67","rise":"-0.60%","volumn":"21.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"18.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.76","rise":"4.76%","volumn":"20.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"4.76%","volumn":"18.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.74","rise":"3.57%","volumn":"17.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.64","rise":"-2.38%","volumn":"24.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-0.60%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.61","rise":"-4.17%","volumn":"21.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.60","rise":"-4.76%","volumn":"17.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.57","rise":"-6.55%","volumn":"13.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-16.07%","volumn":"26.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-24.40%","volumn":"15.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-21.43%","volumn":"44.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-21.43%","volumn":"36.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-22.62%","volumn":"23.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-22.62%","volumn":"20.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"-20.83%","volumn":"19.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-16.67%","volumn":"26.49\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["2.54","2.21","1.88","1.54","1.21"]},"cyrate":{"o":["10.43%","-4.02%","-18.48%","-32.93%","-47.39%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.30","rise":"0","volumn":"10.64\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.41","rise":"4.78%","volumn":"16.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.47","rise":"7.39%","volumn":"15.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.45","rise":"6.52%","volumn":"11.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.42","rise":"5.22%","volumn":"10.34\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.37","rise":"3.04%","volumn":"12.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.38","rise":"3.48%","volumn":"9.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.43","rise":"5.65%","volumn":"13.91\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.39","rise":"3.91%","volumn":"10.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.41","rise":"4.78%","volumn":"10.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"2.61%","volumn":"11.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.38","rise":"3.48%","volumn":"7.91\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.37","rise":"3.04%","volumn":"7.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.35","rise":"2.17%","volumn":"9.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.35","rise":"2.17%","volumn":"8.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"1.74%","volumn":"9.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"7.32\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.30","rise":"0.00%","volumn":"8.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-0.87%","volumn":"9.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.24","rise":"-2.61%","volumn":"10.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"-2.61%","volumn":"8.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.24","rise":"-2.61%","volumn":"6.08\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"10.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.27","rise":"-1.30%","volumn":"9.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.31","rise":"0.43%","volumn":"10.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.54","rise":"10.43%","volumn":"53.43\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.43","rise":"5.65%","volumn":"84.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.41","rise":"4.78%","volumn":"49.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.41","rise":"4.78%","volumn":"40.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.41","rise":"4.78%","volumn":"35.06\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"3.48%","volumn":"23.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.34","rise":"1.74%","volumn":"27.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.27","rise":"-1.30%","volumn":"28.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.30","rise":"0.00%","volumn":"22.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.07","rise":"-10.00%","volumn":"17.26\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.88","rise":"-18.26%","volumn":"88.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.85","rise":"-19.57%","volumn":"56.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.86","rise":"-19.13%","volumn":"31.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-14.78%","volumn":"46.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-13.91%","volumn":"31.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.01","rise":"-12.61%","volumn":"25.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.10","rise":"-8.70%","volumn":"32.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-10.00%","volumn":"24.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.26%","volumn":"25.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.10","rise":"-8.70%","volumn":"14.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.09","rise":"-9.13%","volumn":"16.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.07","rise":"-10.00%","volumn":"18.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.10","rise":"-8.70%","volumn":"22.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.09","rise":"-9.13%","volumn":"14.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.09","rise":"-9.13%","volumn":"15.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.08","rise":"-9.57%","volumn":"13.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.08","rise":"-9.57%","volumn":"14.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.09","rise":"-9.13%","volumn":"11.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.12","rise":"-7.83%","volumn":"13.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.12","rise":"-7.83%","volumn":"13.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.16","rise":"-6.09%","volumn":"21.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"21.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.30%","volumn":"57.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.37","rise":"3.04%","volumn":"70.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.28","rise":"-0.87%","volumn":"55.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.27","rise":"-1.30%","volumn":"35.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.41","rise":"4.78%","volumn":"68.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.31","rise":"0.43%","volumn":"43.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"27.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.27","rise":"-1.30%","volumn":"26.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.23","rise":"-3.04%","volumn":"27.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.24","rise":"-2.61%","volumn":"20.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.22","rise":"-3.48%","volumn":"16.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.18","rise":"-5.22%","volumn":"13.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.22","rise":"-3.48%","volumn":"14.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.17","rise":"-5.65%","volumn":"12.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.22","rise":"-3.48%","volumn":"12.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.22%","volumn":"14.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.22","rise":"-3.48%","volumn":"19.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"14.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"16.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"-4.35%","volumn":"18.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.19","rise":"-4.78%","volumn":"22.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.13","rise":"-7.39%","volumn":"15.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.12","rise":"-7.83%","volumn":"13.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.10","rise":"-8.70%","volumn":"16.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.19","rise":"-4.78%","volumn":"32.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.26","rise":"-1.74%","volumn":"18.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.20","rise":"-4.35%","volumn":"15.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.17","rise":"-5.65%","volumn":"20.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"-5.65%","volumn":"14.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.26","rise":"-1.74%","volumn":"23.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.21","rise":"-3.91%","volumn":"16.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.22","rise":"-3.48%","volumn":"11.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.18","rise":"-5.22%","volumn":"10.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.16","rise":"-6.09%","volumn":"10.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"14.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"14.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.12","rise":"-7.83%","volumn":"10.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.09","rise":"-9.13%","volumn":"12.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.09","rise":"-9.13%","volumn":"12.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"13.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.70%","volumn":"8.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-9.13%","volumn":"8.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.09","rise":"-9.13%","volumn":"9.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-7.39%","volumn":"14.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.08","rise":"-9.57%","volumn":"13.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.05","rise":"-10.87%","volumn":"14.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.10","rise":"-8.70%","volumn":"16.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.13","rise":"-7.39%","volumn":"11.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.09","rise":"-9.13%","volumn":"14.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"14.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-9.13%","volumn":"13.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.07","rise":"-10.00%","volumn":"11.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.03","rise":"-11.74%","volumn":"12.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.06","rise":"-10.43%","volumn":"14.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.06","rise":"-10.43%","volumn":"7.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-11.74%","volumn":"12.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.01","rise":"-12.61%","volumn":"8.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.02","rise":"-12.17%","volumn":"10.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.98","rise":"-13.91%","volumn":"11.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.06","rise":"-10.43%","volumn":"16.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.12","rise":"-7.83%","volumn":"13.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.09","rise":"-9.13%","volumn":"11.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.08","rise":"-9.57%","volumn":"11.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"18.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.65%","volumn":"12.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.22","rise":"-3.48%","volumn":"15.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"21.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"17.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.28","rise":"-0.87%","volumn":"19.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"-2.17%","volumn":"14.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.27","rise":"-1.30%","volumn":"13.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"13.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-1.30%","volumn":"16.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.31","rise":"0.43%","volumn":"11.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"-0.43%","volumn":"9.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.27","rise":"-1.30%","volumn":"12.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"-0.43%","volumn":"11.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.29","rise":"-0.43%","volumn":"9.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.33","rise":"1.30%","volumn":"11.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.32","rise":"0.87%","volumn":"9.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.33","rise":"1.30%","volumn":"10.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.35","rise":"2.17%","volumn":"10.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.33","rise":"1.30%","volumn":"9.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.32","rise":"0.87%","volumn":"12.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.32","rise":"0.87%","volumn":"9.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"8.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.29","rise":"-0.43%","volumn":"10.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"1.74%","volumn":"13.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.36","rise":"2.61%","volumn":"15.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"1.30%","volumn":"12.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.39","rise":"3.91%","volumn":"15.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.36","rise":"2.61%","volumn":"16.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-0.87%","volumn":"18.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.33","rise":"1.30%","volumn":"20.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.35","rise":"2.17%","volumn":"16.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.33","rise":"1.30%","volumn":"13.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.37","rise":"3.04%","volumn":"28.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.37","rise":"3.04%","volumn":"15.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.35","rise":"2.17%","volumn":"19.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.33","rise":"1.30%","volumn":"22.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.28","rise":"-0.87%","volumn":"16.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.31","rise":"0.43%","volumn":"15.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.23","rise":"-3.04%","volumn":"22.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.23","rise":"-3.04%","volumn":"19.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.24","rise":"-2.61%","volumn":"18.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.21","rise":"-3.91%","volumn":"13.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.28","rise":"-0.87%","volumn":"22.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.34","rise":"1.74%","volumn":"21.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"3.48%","volumn":"17.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.37","rise":"3.04%","volumn":"12.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.38","rise":"3.48%","volumn":"17.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.37","rise":"3.04%","volumn":"17.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.33","rise":"1.30%","volumn":"15.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.35","rise":"2.17%","volumn":"18.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"12.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.39","rise":"3.91%","volumn":"18.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.34","rise":"1.74%","volumn":"16.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.36","rise":"2.61%","volumn":"16.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"2.61%","volumn":"19.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"16.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.27","rise":"-1.30%","volumn":"19.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-2.17%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-10.00%","volumn":"20.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-12.17%","volumn":"24.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.06","rise":"-10.43%","volumn":"19.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.14","rise":"-6.96%","volumn":"14.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"17.44\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.10","rise":"-8.70%","volumn":"24.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-13.04%","volumn":"17.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.83","rise":"-20.43%","volumn":"29.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.76","rise":"-23.48%","volumn":"27.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.66","rise":"-27.83%","volumn":"23.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.49","rise":"-35.22%","volumn":"10.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.34","rise":"-41.74%","volumn":"38.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.21","rise":"-47.39%","volumn":"29.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.27","rise":"-44.78%","volumn":"99.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.28","rise":"-44.35%","volumn":"75.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.34","rise":"-41.74%","volumn":"61.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.41","rise":"-38.70%","volumn":"62.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.49","rise":"-35.22%","volumn":"49.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.63","rise":"-29.13%","volumn":"50.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.59","rise":"-30.87%","volumn":"63.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.63","rise":"-29.13%","volumn":"41.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.47","rise":"-36.09%","volumn":"68.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.56","rise":"-32.17%","volumn":"43.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.56","rise":"-32.17%","volumn":"35.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-32.61%","volumn":"27.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.48","rise":"-35.65%","volumn":"31.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.54","rise":"-33.04%","volumn":"33.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.53","rise":"-33.48%","volumn":"22.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.54","rise":"-33.04%","volumn":"20.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.59","rise":"-30.87%","volumn":"27.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.61","rise":"-30.00%","volumn":"23.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.62","rise":"-29.57%","volumn":"25.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.61","rise":"-30.00%","volumn":"20.87\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.65","rise":"-28.26%","volumn":"31.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.70","rise":"-26.09%","volumn":"27.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.70","rise":"-26.09%","volumn":"21.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.79","rise":"-22.17%","volumn":"24.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.81","rise":"-21.30%","volumn":"28.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.76","rise":"-23.48%","volumn":"22.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-26.52%","volumn":"22.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"-26.96%","volumn":"23.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.60","rise":"-30.43%","volumn":"20.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.67","rise":"-27.39%","volumn":"21.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.68","rise":"-26.96%","volumn":"18.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.76","rise":"-23.48%","volumn":"20.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"-23.48%","volumn":"18.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.74","rise":"-24.35%","volumn":"17.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.64","rise":"-28.70%","volumn":"24.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-27.39%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.61","rise":"-30.00%","volumn":"21.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.60","rise":"-30.43%","volumn":"17.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.57","rise":"-31.74%","volumn":"13.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-38.70%","volumn":"26.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-44.78%","volumn":"15.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-42.61%","volumn":"44.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-42.61%","volumn":"36.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-43.48%","volumn":"23.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-43.48%","volumn":"20.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"-42.17%","volumn":"19.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-39.13%","volumn":"26.49\u4e07","time":"04\/24"}]}}}

1.44
2.86%
1.42
1.61%
1.41
0.36%
1.39
-0.89%
1.37
-2.14%

09:30
11:30/13:00
15:00

1.43
8.33%
1.38
4.73%
1.33
1.14%
1.29
-2.46%
1.24
-6.06%

04/18
04/19
04/22
04/23
04/24

1.76
4.76%
1.64
-2.53%
1.52
-9.82%
1.39
-17.11%
1.27
-24.40%

2024/03/26
2024/04/24

2.54
10.43%
2.21
-4.02%
1.88
-18.48%
1.54
-32.93%
1.21
-47.39%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  5小时前
- 聚力文化股票分析报告-20240424收盘上涨5.26%
  14小时前
查看更多资讯

查看聚力文化更多内容

数据由九方智投提供

帝龙新材

帝龙新材

银川市兴庆区银古路街道金茂建材城

到这去 搜周边

为你推荐

360地图查看更多

帝龙新材企业数据库创业&资本

公司简介: 浙江帝龙新材料股份有限公司(002247.SZ)占地127.5亩,标准厂房50000平方米,拥有国内领先水平的全自动高速装饰纸印刷生产线11条,卧式两级浸渍纸生产线5条,金...

前瞻网 4月14日

(002247) 帝龙新材:关于中国证监会上市公司并购重组审核委员会...

帝龙新材:关于中国证监会上市公司并购重组审核委员会审核公司重大资产重组事项的停牌公告2016-03-11 股票代码:002247股票简称:帝龙新材公告编号:2016-038浙江帝龙新...

搜狐证券 4月4日

聚力文化(002247)个股资金流向查询个股行情同花顺财经

提供聚力文化(002247)五档盘口、逐笔交易等实时行情数据;汇总聚力文化(002247)基本资料及重大新闻、研究报告及行业资讯,解读聚力文化(002247)...

同花顺个股频道 4月3日

(002247) 公司公告帝龙新材:北京中企华资产评估有限责任公司关于...

北京中企华资产评估有限责任公司关于深圳证券交易所《关于对浙江帝龙新材料股份有限公司的重组问询函》的核查意见北京中企华资产评估有限责任公司二〇一五年十二月...

搜狐证券 3月1日

帝龙新材(002247)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供帝龙新材(002247)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与帝龙新材(002247)股票相关...

新浪财经 2019年5月20日

帝龙新材长尾关键词挖掘

帝龙新材的长尾关键词挖掘,提供帝龙新材相关的其他长尾关键词。关键词挖掘邮箱登录登录即同意《隐私保护》其它登录方式邮箱登录手机登录微信登录

爱站网 2月4日

没有更多结果了~

意见反馈
页面反馈