为您推荐 布莱迪 费德勒 纳达尔 戴维布雷迪简介 汤姆布雷迪选秀顺位 马修布雷迪 布雷迪科学家 汤姆布雷迪记录 汤姆布雷迪在美国地位 戴维布雷迪 汤姆 布雷迪

布雷迪

简介：汤姆·布雷迪（Tom Brady），全名小托马斯·爱德华·帕特里克·“汤姆”·布雷迪（Thomas Edward Patrick ...
360百科

热门景点

布雷迪_视频

视频聚合
全部8891条

布雷迪的相关推荐

相关名人
展开

热门资讯推荐

    布雷迪_相关名人

    布雷迪[BRC]美股_九方智投

    58.53 -0.31 (-0.53%)

    2024-04-20 03:14:32  (北京时间)

    {"amount":"413.53\u4e07","changeAmount":"-0.31","close":"58.84","currentPrice":"58.53","currenttime":"2024-04-20 03:14:32","e":{"@attributes":{"datetime":"2024-04-20 03:14:32","e1":"58.53","e2":"-0.31","e3":"(-0.53%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["59.22","58.91","58.61","58.30","57.99"]},"cyrate":{"o":["0.51%","-0.01%","-0.53%","-1.06%","-1.58%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.92","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"59.02","rise":"0.17%","time":"02:40","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.98","rise":"0.10%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.96","rise":"0.07%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.95","rise":"0.04%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.76","rise":"-0.27%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.76","rise":"-0.28%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.72","rise":"-0.34%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.75","rise":"-0.29%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.80","rise":"-0.20%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.80","rise":"-0.21%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.79","rise":"-0.22%","time":"03:30","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.80","rise":"-0.20%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.73","rise":"-0.31%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.75","rise":"-0.29%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.68","rise":"-0.41%","time":"03:50","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.70","rise":"-0.37%","time":"03:55","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.91","rise":"-0.02%","time":"04:00","volumn":"2506.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.91","rise":"-0.02%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.91","rise":"-0.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.91","rise":"-0.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.06","rise":"0.24%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.98","rise":"0.11%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.98","rise":"0.11%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.05","rise":"0.22%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.05","rise":"0.22%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.04","rise":"0.20%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.09","rise":"0.29%","time":"22:20","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.02","rise":"0.17%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.98","rise":"0.10%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.98","rise":"0.10%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.99","rise":"0.12%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.98","rise":"0.09%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.02","rise":"0.18%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.13","rise":"0.36%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.15","rise":"0.39%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.12","rise":"0.34%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.15","rise":"0.39%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.12","rise":"0.33%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.13","rise":"0.36%","time":"23:20","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.03","rise":"0.19%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.01","rise":"0.15%","time":"23:30","volumn":"60.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.05","rise":"0.22%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.05","rise":"0.22%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.08","rise":"0.27%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.12","rise":"0.34%","time":"23:50","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.15","rise":"0.39%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.17","rise":"0.42%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.17","rise":"0.42%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.22","rise":"0.51%","time":"00:10","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.19","rise":"0.46%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.21","rise":"0.49%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.21","rise":"0.49%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.21","rise":"0.49%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.21","rise":"0.49%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.02","rise":"0.17%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.97","rise":"0.08%","time":"00:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.97","rise":"0.08%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.97","rise":"0.08%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.97","rise":"0.08%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.98","rise":"0.10%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.99","rise":"0.12%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.05","rise":"0.21%","time":"01:15","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.01","rise":"0.14%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.99","rise":"0.12%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.92","rise":"0.00%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.86","rise":"-0.10%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.85","rise":"-0.12%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.24%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.71","rise":"-0.36%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.71","rise":"-0.36%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.80","rise":"-0.20%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.77","rise":"-0.25%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.31%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.69","rise":"-0.39%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.65","rise":"-0.46%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.62","rise":"-0.51%","time":"02:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.64","rise":"-0.48%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.67","rise":"-0.42%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.69","rise":"-0.39%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.70","rise":"-0.37%","time":"02:45","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.63","rise":"-0.49%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.59","rise":"-0.55%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.56","rise":"-0.61%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.49","rise":"-0.73%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.52","rise":"-0.68%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.55","rise":"-0.62%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.58","rise":"-0.59%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.59","rise":"-0.56%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.60","rise":"-0.54%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.63","rise":"-0.49%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.73","rise":"-0.31%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.71","rise":"-0.36%","time":"03:45","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.76","rise":"-0.28%","time":"03:50","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.81","rise":"-0.18%","time":"03:55","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.07%","time":"04:00","volumn":"693.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.31","rise":"-1.04%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.27","rise":"-1.10%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.06","rise":"-1.45%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.99","rise":"-1.58%","time":"21:50","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.10","rise":"-1.39%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.10","rise":"-1.39%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.18","rise":"-1.26%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.16","rise":"-1.28%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.28","rise":"-1.09%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.34","rise":"-0.98%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.34","rise":"-0.98%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.33","rise":"-1.01%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.40","rise":"-0.88%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.41","rise":"-0.87%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.48","rise":"-0.76%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.48","rise":"-0.76%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.51","rise":"-0.70%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.54","rise":"-0.64%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.53","rise":"-0.65%","time":"23:05","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.53","rise":"-0.65%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.54","rise":"-0.64%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.57","rise":"-0.59%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.59","rise":"-0.56%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.64","rise":"-0.48%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.73","rise":"-0.33%","time":"23:35","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.31%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.30%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.30%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.24%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.82","rise":"-0.17%","time":"00:00","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.90","rise":"-0.03%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.94","rise":"0.03%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.80","rise":"-0.21%","time":"00:15","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.83","rise":"-0.15%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.02%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.90","rise":"-0.03%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.05%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.02%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.93","rise":"0.02%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.93","rise":"0.02%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.90","rise":"-0.03%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.05%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.88","rise":"-0.07%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.88","rise":"-0.07%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.88","rise":"-0.06%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.05%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.76","rise":"-0.27%","time":"01:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.05%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.90","rise":"-0.03%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.86","rise":"-0.10%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.14%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.92","rise":"0.00%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.83","rise":"-0.15%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.75","rise":"-0.29%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.69","rise":"-0.39%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.74","rise":"-0.30%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.73","rise":"-0.32%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.76","rise":"-0.27%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.77","rise":"-0.26%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.13%","time":"02:55","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.13%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.13%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.84","rise":"-0.13%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.85","rise":"-0.12%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.85","rise":"-0.12%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.85","rise":"-0.12%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.03%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.92","rise":"0.00%","time":"03:35","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.95","rise":"0.05%","time":"03:40","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.97","rise":"0.08%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.03","rise":"0.19%","time":"03:50","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.05%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.85","rise":"-0.12%","time":"04:00","volumn":"1252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.85","rise":"-0.12%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.99","rise":"0.13%","time":"21:40","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.99","rise":"0.13%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.96","rise":"0.07%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.96","rise":"0.07%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.98","rise":"0.09%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.97","rise":"0.08%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.95","rise":"0.05%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.90","rise":"-0.03%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.06%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.89","rise":"-0.06%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.88","rise":"-0.07%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.88","rise":"-0.07%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.02%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.02%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.91","rise":"-0.02%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.00","rise":"0.14%","time":"22:55","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.00","rise":"0.14%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.01","rise":"0.14%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.99","rise":"0.13%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.99","rise":"0.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.98","rise":"0.10%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.92","rise":"0.01%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.83","rise":"-0.15%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.83","rise":"-0.15%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.81","rise":"-0.19%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.81","rise":"-0.19%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.81","rise":"-0.19%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.71","rise":"-0.36%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.63","rise":"-0.48%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.60","rise":"-0.53%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.53","rise":"-0.65%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.57","rise":"-0.59%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.48","rise":"-0.75%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.46","rise":"-0.78%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.45","rise":"-0.80%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.41","rise":"-0.87%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.30","rise":"-1.05%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.35","rise":"-0.96%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.26","rise":"-1.13%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.26","rise":"-1.13%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.26","rise":"-1.13%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.26","rise":"-1.13%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.26","rise":"-1.13%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.27","rise":"-1.11%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.22","rise":"-1.20%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.41","rise":"-0.87%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.35","rise":"-0.97%","time":"01:30","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.30","rise":"-1.05%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.30","rise":"-1.05%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.27","rise":"-1.09%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.27","rise":"-1.09%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.27","rise":"-1.10%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.33","rise":"-1.00%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.31","rise":"-1.04%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.32","rise":"-1.02%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.31","rise":"-1.04%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.23","rise":"-1.18%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.23","rise":"-1.18%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.27","rise":"-1.10%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.28","rise":"-1.09%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.31","rise":"-1.04%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.30","rise":"-1.05%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.16","rise":"-1.29%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.18","rise":"-1.26%","time":"03:00","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.06","rise":"-1.45%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.02","rise":"-1.53%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.08","rise":"-1.43%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.09","rise":"-1.40%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.16","rise":"-1.29%","time":"03:25","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.30","rise":"-1.05%","time":"03:35","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.31","rise":"-1.04%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.34","rise":"-0.98%","time":"03:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.44","rise":"-0.81%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.44","rise":"-0.81%","time":"03:55","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"04:00","volumn":"612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-1.07%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.46","rise":"-0.78%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.45","rise":"-0.80%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.45","rise":"-0.80%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.48","rise":"-0.75%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.52","rise":"-0.69%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.50","rise":"-0.71%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.75","rise":"-0.29%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.76","rise":"-0.28%","time":"22:25","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.79","rise":"-0.22%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.90","rise":"-0.03%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.97","rise":"0.08%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.03","rise":"0.18%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.03","rise":"0.19%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.96","rise":"0.07%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.98","rise":"0.10%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.02","rise":"0.17%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.95","rise":"0.05%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"0.14%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.98","rise":"0.10%","time":"23:55","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.98","rise":"0.10%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.06","rise":"0.24%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.00","rise":"0.14%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.00","rise":"0.14%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.00","rise":"0.14%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.01","rise":"0.15%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.01","rise":"0.15%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.88","rise":"-0.07%","time":"00:35","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.89","rise":"-0.05%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.88","rise":"-0.06%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.88","rise":"-0.06%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.85","rise":"-0.12%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.19%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.19%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.19%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.75","rise":"-0.29%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.75","rise":"-0.29%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.69","rise":"-0.39%","time":"01:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.72","rise":"-0.34%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.72","rise":"-0.34%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.65","rise":"-0.47%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.67","rise":"-0.42%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.64","rise":"-0.48%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.69","rise":"-0.39%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.67","rise":"-0.42%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.67","rise":"-0.42%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.71","rise":"-0.36%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.78","rise":"-0.24%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.26%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.75","rise":"-0.28%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.54","rise":"-0.64%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.58%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-0.44%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-0.44%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-0.44%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.67","rise":"-0.42%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.71","rise":"-0.36%","time":"03:05","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.71","rise":"-0.36%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.70","rise":"-0.37%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-0.45%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.67","rise":"-0.42%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.68","rise":"-0.41%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.70","rise":"-0.37%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.65","rise":"-0.46%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.69","rise":"-0.39%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.68","rise":"-0.41%","time":"03:50","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.85","rise":"-0.12%","time":"03:55","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"-0.14%","time":"04:00","volumn":"894.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.39","ratio":"0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.26","ratio":"-0.85%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.82","ratio":"-2.03%"}],"marketCapitalization":"28.29\u4ebf","maxPrice":"59.04","minPrice":"58.36","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["59.90","59.50","59.09","58.69","58.29"]},"cyrate":{"o":["2.65%","1.96%","1.27%","0.58%","-0.11%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"58.35","rise":"0","time":"03\/21","volumn":"3177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.34","rise":"-0.02%","time":"03\/22","volumn":"2923.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.88","rise":"0.91%","time":"03\/25","volumn":"2245.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.91","rise":"0.96%","time":"03\/26","volumn":"2891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.34","rise":"1.70%","time":"03\/27","volumn":"3099.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.05","rise":"1.18%","time":"03\/28","volumn":"2523.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.52","rise":"2.00%","time":"04\/01","volumn":"3791.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.78","rise":"0.74%","time":"04\/02","volumn":"4464.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.33","rise":"1.66%","time":"04\/03","volumn":"6110.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.87","rise":"0.87%","time":"04\/04","volumn":"2484.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.34","rise":"1.68%","time":"04\/05","volumn":"2970.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.57","rise":"2.08%","time":"04\/08","volumn":"3625.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.90","rise":"2.65%","time":"04\/09","volumn":"4117.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.00","rise":"1.11%","time":"04\/10","volumn":"2952.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.26","rise":"1.55%","time":"04\/11","volumn":"2180.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.91","rise":"0.95%","time":"04\/12","volumn":"4914.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.88","rise":"0.90%","time":"04\/15","volumn":"2226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.85","rise":"0.85%","time":"04\/16","volumn":"2670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.29","rise":"-0.11%","time":"04\/17","volumn":"2032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.84","rise":"0.83%","time":"04\/18","volumn":"2197.00"}],"points":"20"},"open":"58.86","priceChangeRatio":"-0.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e03\u96f7\u8fea","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.03","58.87","58.71","58.54","58.38"]},"cyrate":{"o":["0.32%","0.05%","-0.23%","-0.50%","-0.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.84","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:06","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:07","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:08","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:09","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:11","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:12","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:13","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:14","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:16","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:17","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:18","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:19","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.03","rise":"0.32%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.91","rise":"0.12%","time":"22:21","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:22","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:23","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:24","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:26","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:27","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:28","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:29","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:31","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:32","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:33","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"0.10%","time":"22:34","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.79","rise":"-0.09%","time":"22:35","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.79","rise":"-0.09%","time":"22:36","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.79","rise":"-0.09%","time":"22:37","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.79","rise":"-0.09%","time":"22:38","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.79","rise":"-0.09%","time":"22:39","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.20%","time":"22:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.20%","time":"22:41","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.20%","time":"22:42","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.20%","time":"22:43","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:44","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:46","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:47","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:48","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:49","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:51","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.76","rise":"-0.14%","time":"22:52","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:53","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:54","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:55","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.81","rise":"-0.05%","time":"22:56","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.11%","time":"22:57","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.11%","time":"22:58","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.11%","time":"22:59","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.11%","time":"23:00","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.12%","time":"23:01","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.12%","time":"23:02","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.12%","time":"23:03","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.77","rise":"-0.12%","time":"23:04","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:05","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:06","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:07","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:08","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:09","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.16%","time":"23:10","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.19%","time":"23:11","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.19%","time":"23:12","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.19%","time":"23:13","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.19%","time":"23:14","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.73","rise":"-0.19%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-0.31%","time":"23:16","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.64","rise":"-0.34%","time":"23:17","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:18","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:19","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:20","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:21","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:22","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:23","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:24","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:25","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:26","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:27","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:28","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.62","rise":"-0.37%","time":"23:29","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.53","rise":"-0.53%","time":"23:30","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.53","rise":"-0.53%","time":"23:31","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.53","rise":"-0.53%","time":"23:32","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.53","rise":"-0.53%","time":"23:33","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.53","rise":"-0.53%","time":"23:34","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.51","rise":"-0.56%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:36","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:37","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:38","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:39","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:40","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:41","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.45%","time":"23:42","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:43","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:44","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:45","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:46","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:47","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:48","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:49","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:50","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:51","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-0.44%","time":"23:52","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.57","rise":"-0.46%","time":"23:53","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.57","rise":"-0.46%","time":"23:54","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.57","rise":"-0.46%","time":"23:55","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.57","rise":"-0.46%","time":"23:56","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.48","rise":"-0.61%","time":"23:57","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.48","rise":"-0.61%","time":"23:58","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.48","rise":"-0.61%","time":"23:59","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.61%","time":"00:00","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.61%","time":"00:01","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.61%","time":"00:02","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.50","rise":"-0.58%","time":"00:03","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.50","rise":"-0.58%","time":"00:04","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.50","rise":"-0.58%","time":"00:05","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.50","rise":"-0.58%","time":"00:06","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.50","rise":"-0.58%","time":"00:07","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.62%","time":"00:08","volumn":"283.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.60%","time":"00:09","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.60%","time":"00:10","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.60%","time":"00:11","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.46","rise":"-0.65%","time":"00:12","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.43","rise":"-0.70%","time":"00:13","volumn":"307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.49","rise":"-0.59%","time":"00:14","volumn":"311.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.42","rise":"-0.71%","time":"00:15","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.42","rise":"-0.71%","time":"00:16","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.42","rise":"-0.71%","time":"00:17","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.42","rise":"-0.71%","time":"00:18","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.42","rise":"-0.71%","time":"00:19","volumn":"316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.77%","time":"00:20","volumn":"320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.77%","time":"00:21","volumn":"320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:22","volumn":"324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:23","volumn":"324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:24","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:25","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:26","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:27","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:28","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:29","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.43","rise":"-0.70%","time":"00:30","volumn":"330.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.41","rise":"-0.73%","time":"00:31","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.41","rise":"-0.73%","time":"00:32","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.39","rise":"-0.76%","time":"00:33","volumn":"334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:34","volumn":"339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:35","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:36","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:37","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:38","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:39","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.78%","time":"00:40","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.38","rise":"-0.77%","time":"00:41","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.41","rise":"-0.73%","time":"00:42","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:43","volumn":"393.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:44","volumn":"393.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:45","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:46","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:47","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:48","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:49","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:50","volumn":"410.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:51","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.52","rise":"-0.54%","time":"00:52","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:53","volumn":"420.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:54","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:55","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:56","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:57","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.62","rise":"-0.37%","time":"00:58","volumn":"424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.40%","time":"00:59","volumn":"429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.40%","time":"01:00","volumn":"429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.64","rise":"-0.34%","time":"01:01","volumn":"432.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.64","rise":"-0.34%","time":"01:02","volumn":"434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.26%","time":"01:03","volumn":"439.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.26%","time":"01:04","volumn":"439.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.26%","time":"01:05","volumn":"440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.26%","time":"01:06","volumn":"440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.72","rise":"-0.21%","time":"01:07","volumn":"442.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:08","volumn":"449.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.74","rise":"-0.17%","time":"01:09","volumn":"452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.74","rise":"-0.17%","time":"01:10","volumn":"453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:11","volumn":"469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:12","volumn":"472.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:13","volumn":"472.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.87","rise":"0.04%","time":"01:14","volumn":"474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.87","rise":"0.04%","time":"01:15","volumn":"474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.87","rise":"0.04%","time":"01:16","volumn":"474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.87","rise":"0.04%","time":"01:17","volumn":"474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.87","rise":"0.04%","time":"01:18","volumn":"474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:19","volumn":"475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:20","volumn":"475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.02%","time":"01:21","volumn":"476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.03%","time":"01:22","volumn":"485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.03%","time":"01:23","volumn":"488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.03%","time":"01:24","volumn":"488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.03%","time":"01:25","volumn":"493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.85","rise":"0.03%","time":"01:26","volumn":"493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:27","volumn":"496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:28","volumn":"500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:29","volumn":"500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:30","volumn":"503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:31","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:32","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:33","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:34","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.82","rise":"-0.03%","time":"01:35","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:36","volumn":"508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:37","volumn":"508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.24%","time":"01:38","volumn":"509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.24%","time":"01:39","volumn":"509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.24%","time":"01:40","volumn":"510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.24%","time":"01:41","volumn":"510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.24%","time":"01:42","volumn":"510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.67","rise":"-0.29%","time":"01:43","volumn":"512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.25%","time":"01:44","volumn":"516.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.25%","time":"01:45","volumn":"519.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.69","rise":"-0.25%","time":"01:46","volumn":"520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"01:47","volumn":"526.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"01:48","volumn":"527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"01:49","volumn":"528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"01:50","volumn":"530.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"01:51","volumn":"531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.78","rise":"-0.10%","time":"01:52","volumn":"541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.78","rise":"-0.10%","time":"01:53","volumn":"541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.78","rise":"-0.10%","time":"01:54","volumn":"541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.78","rise":"-0.10%","time":"01:55","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.78","rise":"-0.10%","time":"01:56","volumn":"548.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:57","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:58","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"01:59","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:00","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:01","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:02","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:03","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:04","volumn":"560.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:05","volumn":"560.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:06","volumn":"560.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:07","volumn":"560.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.19%","time":"02:08","volumn":"566.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.18%","time":"02:09","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.72","rise":"-0.21%","time":"02:10","volumn":"571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.72","rise":"-0.21%","time":"02:11","volumn":"571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.23%","time":"02:12","volumn":"579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.23%","time":"02:13","volumn":"579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.23%","time":"02:14","volumn":"579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.23%","time":"02:15","volumn":"583.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.70","rise":"-0.23%","time":"02:16","volumn":"584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.68","rise":"-0.27%","time":"02:17","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.68","rise":"-0.27%","time":"02:18","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.68","rise":"-0.27%","time":"02:19","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:20","volumn":"587.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:21","volumn":"587.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:22","volumn":"592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:23","volumn":"592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:24","volumn":"592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:25","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:26","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:27","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:28","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:29","volumn":"600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:30","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:31","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:32","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:33","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.73","rise":"-0.20%","time":"02:34","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:35","volumn":"605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:36","volumn":"605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:37","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:38","volumn":"617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:39","volumn":"617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:40","volumn":"617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:41","volumn":"620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:42","volumn":"621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.61","rise":"-0.39%","time":"02:43","volumn":"621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.55","rise":"-0.49%","time":"02:44","volumn":"627.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.55","rise":"-0.49%","time":"02:45","volumn":"635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.55","rise":"-0.49%","time":"02:46","volumn":"635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.61%","time":"02:47","volumn":"637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.48","rise":"-0.61%","time":"02:48","volumn":"639.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"02:49","volumn":"641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.51","rise":"-0.56%","time":"02:50","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.51","rise":"-0.56%","time":"02:51","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.51","rise":"-0.56%","time":"02:52","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.51","rise":"-0.56%","time":"02:53","volumn":"643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.51","rise":"-0.56%","time":"02:54","volumn":"643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.49","rise":"-0.59%","time":"02:55","volumn":"645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.49","rise":"-0.59%","time":"02:56","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.49","rise":"-0.59%","time":"02:57","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.54","rise":"-0.51%","time":"02:58","volumn":"656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.55","rise":"-0.49%","time":"02:59","volumn":"668.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.55","rise":"-0.49%","time":"03:00","volumn":"670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.54","rise":"-0.51%","time":"03:01","volumn":"675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.54","rise":"-0.51%","time":"03:02","volumn":"678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.54","rise":"-0.51%","time":"03:03","volumn":"678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.54","rise":"-0.51%","time":"03:04","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:05","volumn":"689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:06","volumn":"689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:07","volumn":"692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:08","volumn":"692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:09","volumn":"692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.60","rise":"-0.41%","time":"03:10","volumn":"694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"03:11","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"03:12","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"03:13","volumn":"697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"03:14","volumn":"702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"58.53","rise":"-0.53%","time":"03:15","volumn":"705.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e03\u96f7\u8fea[BRC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BRC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BRC.html?from=360search","volume":"7.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["62.65","58.55","54.47","50.38","46.28"]},"cyrate":{"o":["25.40%","17.22%","9.03%","0.84%","-7.35%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"49.95","rise":"0","time":"05\/05","volumn":"1404.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"49.48","rise":"-0.96%","time":"05\/08","volumn":"2665.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"49.15","rise":"-1.62%","time":"05\/09","volumn":"2002.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.67","rise":"-0.56%","time":"05\/10","volumn":"2600.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"49.63","rise":"-0.64%","time":"05\/11","volumn":"2033.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.66","rise":"-0.58%","time":"05\/12","volumn":"1276.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"49.98","rise":"0.06%","time":"05\/15","volumn":"2753.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"49.74","rise":"-0.42%","time":"05\/16","volumn":"1894.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"50.26","rise":"0.60%","time":"05\/17","volumn":"1918.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"52.08","rise":"4.24%","time":"05\/18","volumn":"3022.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"51.31","rise":"2.72%","time":"05\/19","volumn":"2671.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"48.22","rise":"-3.48%","time":"05\/22","volumn":"7767.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"48.51","rise":"-2.90%","time":"05\/23","volumn":"4521.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"48.34","rise":"-3.22%","time":"05\/24","volumn":"3552.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"48.20","rise":"-3.52%","time":"05\/25","volumn":"2501.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"48.34","rise":"-3.22%","time":"05\/26","volumn":"2218.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"47.59","rise":"-4.72%","time":"05\/30","volumn":"2175.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"46.74","rise":"-6.43%","time":"05\/31","volumn":"4200.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"46.83","rise":"-6.27%","time":"06\/01","volumn":"3387.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.35","rise":"-3.20%","time":"06\/02","volumn":"2825.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"47.56","rise":"-4.78%","time":"06\/05","volumn":"4994.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"48.55","rise":"-2.80%","time":"06\/06","volumn":"3452.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"49.22","rise":"-1.48%","time":"06\/07","volumn":"3739.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"48.98","rise":"-1.96%","time":"06\/08","volumn":"2650.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.33","rise":"-3.26%","time":"06\/09","volumn":"2510.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.70","rise":"-4.50%","time":"06\/12","volumn":"4961.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.95","rise":"-4.00%","time":"06\/13","volumn":"5204.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"47.66","rise":"-4.60%","time":"06\/14","volumn":"3814.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.03","rise":"-3.84%","time":"06\/15","volumn":"4939.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.94","rise":"-4.04%","time":"06\/16","volumn":"9650.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"48.41","rise":"-3.10%","time":"06\/20","volumn":"5841.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"48.06","rise":"-3.78%","time":"06\/21","volumn":"5164.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"48.28","rise":"-3.34%","time":"06\/22","volumn":"7010.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"47.16","rise":"-5.59%","time":"06\/23","volumn":"7.21\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.38","rise":"-7.17%","time":"06\/26","volumn":"1.05\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.38","rise":"-7.15%","time":"06\/27","volumn":"6549.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.60","rise":"-6.71%","time":"06\/28","volumn":"4944.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.77","rise":"-6.39%","time":"06\/29","volumn":"4018.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.63","rise":"-6.65%","time":"06\/30","volumn":"5573.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.20","rise":"-5.50%","time":"07\/03","volumn":"2160.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"47.24","rise":"-5.42%","time":"07\/05","volumn":"5670.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.23","rise":"-5.46%","time":"07\/06","volumn":"4064.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.40","rise":"-7.13%","time":"07\/07","volumn":"8718.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"46.28","rise":"-7.35%","time":"07\/10","volumn":"4620.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.51","rise":"-6.91%","time":"07\/11","volumn":"7644.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.95","rise":"-6.01%","time":"07\/12","volumn":"3870.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.99","rise":"-5.93%","time":"07\/13","volumn":"4718.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.94","rise":"-6.05%","time":"07\/14","volumn":"3646.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.02","rise":"-5.89%","time":"07\/17","volumn":"3519.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.95","rise":"-4.00%","time":"07\/18","volumn":"3554.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.08","rise":"-1.76%","time":"07\/19","volumn":"6322.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"49.30","rise":"-1.30%","time":"07\/20","volumn":"9164.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"49.99","rise":"0.08%","time":"07\/21","volumn":"5356.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.33","rise":"0.74%","time":"07\/24","volumn":"6461.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.95","rise":"1.98%","time":"07\/25","volumn":"7834.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.85","rise":"1.80%","time":"07\/26","volumn":"2.43\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.16","rise":"0.40%","time":"07\/27","volumn":"3286.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"50.37","rise":"0.82%","time":"07\/28","volumn":"4586.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"50.88","rise":"1.84%","time":"07\/31","volumn":"3.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"50.44","rise":"0.96%","time":"08\/01","volumn":"4431.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.44","rise":"0.96%","time":"08\/02","volumn":"5637.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"50.77","rise":"1.62%","time":"08\/03","volumn":"6222.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.08","rise":"0.24%","time":"08\/04","volumn":"3276.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"49.73","rise":"-0.46%","time":"08\/07","volumn":"2668.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"49.30","rise":"-1.30%","time":"08\/08","volumn":"2238.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"49.45","rise":"-1.02%","time":"08\/09","volumn":"3099.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"48.98","rise":"-1.94%","time":"08\/10","volumn":"2470.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"49.12","rise":"-1.68%","time":"08\/11","volumn":"3006.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"49.06","rise":"-1.78%","time":"08\/14","volumn":"2924.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"49.20","rise":"-1.50%","time":"08\/15","volumn":"3419.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"48.91","rise":"-2.10%","time":"08\/16","volumn":"1726.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"48.24","rise":"-3.42%","time":"08\/17","volumn":"2349.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"48.59","rise":"-2.72%","time":"08\/18","volumn":"2226.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"48.44","rise":"-3.04%","time":"08\/21","volumn":"2401.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"48.40","rise":"-3.12%","time":"08\/22","volumn":"2621.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"48.78","rise":"-2.34%","time":"08\/23","volumn":"2133.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.69","rise":"-2.54%","time":"08\/24","volumn":"2767.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"49.60","rise":"-0.70%","time":"08\/25","volumn":"2228.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"49.52","rise":"-0.88%","time":"08\/28","volumn":"1809.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.59","rise":"-0.72%","time":"08\/29","volumn":"3686.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"49.85","rise":"-0.20%","time":"08\/30","volumn":"4267.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"49.73","rise":"-0.44%","time":"08\/31","volumn":"4972.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"50.09","rise":"0.28%","time":"09\/01","volumn":"2633.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.90","rise":"11.89%","time":"09\/05","volumn":"9793.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.80","rise":"9.71%","time":"09\/06","volumn":"6058.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.38","rise":"8.87%","time":"09\/07","volumn":"3392.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.60","rise":"9.31%","time":"09\/08","volumn":"3971.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.62","rise":"11.33%","time":"09\/11","volumn":"3927.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.99","rise":"10.09%","time":"09\/12","volumn":"3075.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.45","rise":"10.99%","time":"09\/13","volumn":"2898.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.12","rise":"10.33%","time":"09\/14","volumn":"3175.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.05","rise":"10.19%","time":"09\/15","volumn":"7111.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"55.20","rise":"10.49%","time":"09\/18","volumn":"2771.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"55.33","rise":"10.75%","time":"09\/19","volumn":"2370.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.09","rise":"10.29%","time":"09\/20","volumn":"1977.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.78","rise":"9.67%","time":"09\/21","volumn":"2231.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.06","rise":"10.23%","time":"09\/22","volumn":"3036.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.52","rise":"11.13%","time":"09\/25","volumn":"2111.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.10","rise":"8.31%","time":"09\/26","volumn":"8420.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.37","rise":"8.83%","time":"09\/27","volumn":"4196.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.95","rise":"10.01%","time":"09\/28","volumn":"4377.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.22","rise":"8.53%","time":"09\/29","volumn":"8401.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"53.97","rise":"8.03%","time":"10\/02","volumn":"4792.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"54.55","rise":"9.21%","time":"10\/03","volumn":"4063.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.95","rise":"10.01%","time":"10\/04","volumn":"4139.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"54.67","rise":"9.45%","time":"10\/05","volumn":"3924.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"55.29","rise":"10.68%","time":"10\/06","volumn":"6166.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"55.10","rise":"10.30%","time":"10\/09","volumn":"1416.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.02","rise":"10.14%","time":"10\/10","volumn":"3484.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.21","rise":"10.52%","time":"10\/11","volumn":"3108.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.59","rise":"9.28%","time":"10\/12","volumn":"6343.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.75","rise":"7.60%","time":"10\/13","volumn":"2790.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"54.26","rise":"8.62%","time":"10\/16","volumn":"2019.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.38","rise":"8.86%","time":"10\/17","volumn":"4089.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.71","rise":"7.52%","time":"10\/18","volumn":"3331.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.62","rise":"5.33%","time":"10\/19","volumn":"2640.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"52.42","rise":"4.93%","time":"10\/20","volumn":"3009.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.73","rise":"3.55%","time":"10\/23","volumn":"3586.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.14","rise":"4.37%","time":"10\/24","volumn":"2269.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.51","rise":"3.11%","time":"10\/25","volumn":"2668.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.95","rise":"3.99%","time":"10\/26","volumn":"4319.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.03","rise":"2.15%","time":"10\/27","volumn":"1839.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.22","rise":"2.53%","time":"10\/30","volumn":"2143.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.99","rise":"2.07%","time":"10\/31","volumn":"3306.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.51","rise":"3.11%","time":"11\/01","volumn":"2370.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.70","rise":"3.49%","time":"11\/02","volumn":"1885.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.84","rise":"5.78%","time":"11\/03","volumn":"4415.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.76","rise":"5.62%","time":"11\/06","volumn":"3360.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"5.66%","time":"11\/07","volumn":"3126.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.03","rise":"6.16%","time":"11\/08","volumn":"1794.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.78","rise":"5.66%","time":"11\/09","volumn":"4448.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.30","rise":"6.70%","time":"11\/10","volumn":"3699.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"53.18","rise":"6.46%","time":"11\/13","volumn":"3629.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.47","rise":"9.04%","time":"11\/14","volumn":"2035.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"53.83","rise":"7.76%","time":"11\/15","volumn":"3679.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.95","rise":"6.00%","time":"11\/16","volumn":"4342.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.06","rise":"8.22%","time":"11\/17","volumn":"4050.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"53.50","rise":"7.10%","time":"11\/20","volumn":"2467.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.20","rise":"6.50%","time":"11\/21","volumn":"1952.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.78","rise":"5.66%","time":"11\/22","volumn":"1807.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.86","rise":"5.82%","time":"11\/24","volumn":"975.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.65","rise":"7.40%","time":"11\/27","volumn":"2790.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.59","rise":"7.28%","time":"11\/28","volumn":"3029.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.87","rise":"9.84%","time":"11\/29","volumn":"5194.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.80","rise":"11.70%","time":"11\/30","volumn":"9206.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.81","rise":"11.72%","time":"12\/01","volumn":"3330.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"56.49","rise":"13.08%","time":"12\/04","volumn":"2349.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"56.68","rise":"13.46%","time":"12\/05","volumn":"3004.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"56.74","rise":"13.58%","time":"12\/06","volumn":"2229.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.59","rise":"13.28%","time":"12\/07","volumn":"3977.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"56.33","rise":"12.76%","time":"12\/08","volumn":"2577.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.25","rise":"12.60%","time":"12\/11","volumn":"2649.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.57","rise":"13.24%","time":"12\/12","volumn":"2621.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"57.02","rise":"14.14%","time":"12\/13","volumn":"3613.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.99","rise":"16.08%","time":"12\/14","volumn":"4696.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.97","rise":"16.04%","time":"12\/15","volumn":"2.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.45","rise":"15.00%","time":"12\/18","volumn":"2555.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"58.08","rise":"16.26%","time":"12\/19","volumn":"2565.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.00","rise":"16.10%","time":"12\/20","volumn":"3570.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.83","rise":"17.77%","time":"12\/21","volumn":"4648.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"59.05","rise":"18.21%","time":"12\/22","volumn":"1336.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.75","rise":"17.61%","time":"12\/26","volumn":"1368.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.42","rise":"16.95%","time":"12\/27","volumn":"1754.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.37","rise":"16.85%","time":"12\/28","volumn":"1651.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"58.22","rise":"16.54%","time":"12\/29","volumn":"1182.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.79","rise":"21.69%","time":"01\/02","volumn":"3230.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.11","rise":"20.33%","time":"01\/03","volumn":"1.23\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.73","rise":"19.57%","time":"01\/04","volumn":"5015.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.58","rise":"19.27%","time":"01\/05","volumn":"2702.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.79","rise":"19.69%","time":"01\/08","volumn":"1661.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.85","rise":"19.82%","time":"01\/09","volumn":"3166.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.38","rise":"20.86%","time":"01\/10","volumn":"1913.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.42","rise":"18.96%","time":"01\/11","volumn":"2429.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.38","rise":"18.86%","time":"01\/12","volumn":"3084.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"59.45","rise":"19.02%","time":"01\/16","volumn":"1.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.03","rise":"18.18%","time":"01\/17","volumn":"1349.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.23","rise":"18.58%","time":"01\/18","volumn":"1404.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.66","rise":"19.42%","time":"01\/19","volumn":"1518.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.59","rise":"21.30%","time":"01\/22","volumn":"1611.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.88","rise":"19.88%","time":"01\/23","volumn":"2553.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"59.55","rise":"19.20%","time":"01\/24","volumn":"1814.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.84","rise":"19.80%","time":"01\/25","volumn":"1774.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"60.27","rise":"20.66%","time":"01\/26","volumn":"1137.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"60.77","rise":"21.64%","time":"01\/29","volumn":"1482.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"61.33","rise":"22.76%","time":"01\/30","volumn":"1570.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"59.99","rise":"20.10%","time":"01\/31","volumn":"4430.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"60.38","rise":"20.86%","time":"02\/01","volumn":"1952.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.45","rise":"21.02%","time":"02\/02","volumn":"1530.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"60.72","rise":"21.54%","time":"02\/05","volumn":"3040.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.05","rise":"22.22%","time":"02\/06","volumn":"2457.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.69","rise":"21.48%","time":"02\/07","volumn":"1174.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"61.22","rise":"22.54%","time":"02\/08","volumn":"5427.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.74","rise":"23.60%","time":"02\/09","volumn":"2242.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"62.30","rise":"24.72%","time":"02\/12","volumn":"1816.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"60.52","rise":"21.14%","time":"02\/13","volumn":"2492.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.77","rise":"23.66%","time":"02\/14","volumn":"3560.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.23","rise":"24.58%","time":"02\/15","volumn":"1915.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"61.74","rise":"23.60%","time":"02\/16","volumn":"2321.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"62.65","rise":"25.40%","time":"02\/20","volumn":"2002.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"62.30","rise":"24.72%","time":"02\/21","volumn":"2213.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.01","rise":"18.12%","time":"02\/22","volumn":"6409.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"57.59","rise":"15.27%","time":"02\/23","volumn":"4650.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.40","rise":"12.89%","time":"02\/26","volumn":"6189.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.23","rise":"14.55%","time":"02\/27","volumn":"4471.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"57.38","rise":"14.87%","time":"02\/28","volumn":"4082.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"58.05","rise":"16.19%","time":"02\/29","volumn":"4968.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"58.45","rise":"17.00%","time":"03\/01","volumn":"3522.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"58.70","rise":"17.52%","time":"03\/04","volumn":"3871.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"57.30","rise":"14.69%","time":"03\/05","volumn":"3013.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"57.13","rise":"14.37%","time":"03\/06","volumn":"2779.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.34","rise":"14.77%","time":"03\/07","volumn":"3683.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.05","rise":"14.19%","time":"03\/08","volumn":"3327.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.31","rise":"14.73%","time":"03\/11","volumn":"3292.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.44","rise":"14.97%","time":"03\/12","volumn":"4832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.51","rise":"15.11%","time":"03\/13","volumn":"3972.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"57.41","rise":"14.91%","time":"03\/14","volumn":"4885.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.20","rise":"16.49%","time":"03\/15","volumn":"3.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"57.76","rise":"15.61%","time":"03\/18","volumn":"4993.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"57.65","rise":"15.39%","time":"03\/19","volumn":"3031.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"57.35","rise":"14.81%","time":"03\/20","volumn":"2551.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"58.35","rise":"16.82%","time":"03\/21","volumn":"3177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.34","rise":"16.80%","time":"03\/22","volumn":"2923.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.88","rise":"17.88%","time":"03\/25","volumn":"2245.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.91","rise":"17.94%","time":"03\/26","volumn":"2891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.34","rise":"18.80%","time":"03\/27","volumn":"3099.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.05","rise":"18.20%","time":"03\/28","volumn":"2523.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.52","rise":"19.16%","time":"04\/01","volumn":"3791.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.78","rise":"17.68%","time":"04\/02","volumn":"4464.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.33","rise":"18.76%","time":"04\/03","volumn":"6110.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.87","rise":"17.84%","time":"04\/04","volumn":"2484.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.34","rise":"18.78%","time":"04\/05","volumn":"2970.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.57","rise":"19.25%","time":"04\/08","volumn":"3625.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.90","rise":"19.91%","time":"04\/09","volumn":"4117.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.00","rise":"18.11%","time":"04\/10","volumn":"2952.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.26","rise":"18.63%","time":"04\/11","volumn":"2180.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.91","rise":"17.93%","time":"04\/12","volumn":"4914.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.88","rise":"17.87%","time":"04\/15","volumn":"2226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.85","rise":"17.81%","time":"04\/16","volumn":"2670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.29","rise":"16.69%","time":"04\/17","volumn":"2032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.84","rise":"17.79%","time":"04\/18","volumn":"2197.00"}],"points":"240"}}

    布雷迪生涯高光时刻 不论你是否是布雷迪的球迷，你总会或多或少了解他的伟大，那就重温一下汤姆-布雷迪生涯高光时刻，这一次他真的要离开赛场了。 汤姆布雷迪再次宣布退役-360视频
    08:11
    小咪体育行

    布雷迪_运动员

    美股内部交易| 布雷迪于4月16日披露2笔公司内部人交易情况

    2024年4月16日,布雷迪(BRC)披露2笔公司内部人交易情况。董事Gioia Nancy Lee于2024年4月15日卖出4250股。【近期内部交易】披露日期职位姓名交易日期买/卖数量每股...

    同花顺财经

    布雷迪(BRC)股票价格 行情 走势图 东方财富网

    提供布雷迪(BRC)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及布雷迪(BRC)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨...
    东方财富网行情中心

    布雷迪_360图片

    头像乔丹海盗詹姆斯橄榄球汤姆野格肖恩林肯网球邦辰猴子蚁王卡伦巴尔戴维马修罗勒多肉爱国者
    图片聚合
    查看3万张图片

    伊莲娜新恋情曝光!与汤姆布雷迪约会,车内暧昧,吉娘娘不高兴 快资讯

    据TMZ,汤姆布雷迪目前正和俄罗斯超模伊莲娜在约会交往,两人还被狗仔拍到了一起过夜了,还在车上举动暧昧,看得出来,关系进展得很快,事实上,伊...
    360kuai.com

    布雷迪6月23日成交额为3.47亿美元成交额较上个交易日增加...

    2023年6月23日,电子制造服务公司布雷迪(BRC)成交额为3.47亿美元,在当日美股中排第301名,成交额较昨日增加908.66%,当日成交量为721.22万。 布雷迪(BRC)于2023年6月...

    同花顺财经
    没有更多结果了~