金融产品有风险，投资需谨慎。
工银前沿医疗股票A(001717)基金实时行情_九方智投
2.8040 0.04% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 3.2510
- 3.0810
- 2.9110
- 2.7410
- 2.5710
- 10/19
- 04/19
累计净值
2.8040
近3月收益
-2.5035%
近6月收益
-7.5808%
近1年收益
-19.8399%
{"title":"\u5de5\u94f6\u524d\u6cbf\u533b\u7597\u80a1\u7968A(001717)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001717?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001717?from=360search","stockNum":"001717","Currency":"RMB","unitNV":"2.8040","lastAccumulatedUnitNV":"2.8040","rrInThreeMonth":"-2.5035%","rrInSixMonth":"-7.5808%","rrInSingleYear":"-19.8399%","priceChangeRatio":"0.04%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.2510","3.0810","2.9110","2.7410","2.5710"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.0340","rise":"0.00%","price":"3.0340"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.9970","rise":"-1.22%","price":"2.9970"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.9840","rise":"-0.43%","price":"2.9840"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.0060","rise":"0.74%","price":"3.0060"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.9850","rise":"-0.70%","price":"2.9850"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.0220","rise":"1.24%","price":"3.0220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.1380","rise":"3.84%","price":"3.1380"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.1910","rise":"1.69%","price":"3.1910"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.1760","rise":"-0.47%","price":"3.1760"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.1730","rise":"-0.09%","price":"3.1730"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1610","rise":"-0.38%","price":"3.1610"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.1640","rise":"0.09%","price":"3.1640"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2260","rise":"1.96%","price":"3.2260"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.2080","rise":"-0.56%","price":"3.2080"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.2310","rise":"0.72%","price":"3.2310"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.1970","rise":"-1.05%","price":"3.1970"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.2020","rise":"0.16%","price":"3.2020"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.1750","rise":"-0.84%","price":"3.1750"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.1660","rise":"-0.28%","price":"3.1660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.1760","rise":"0.32%","price":"3.1760"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.1370","rise":"-1.23%","price":"3.1370"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.1760","rise":"1.24%","price":"3.1760"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.2210","rise":"1.42%","price":"3.2210"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.2200","rise":"-0.03%","price":"3.2200"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.1970","rise":"-0.71%","price":"3.1970"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.2100","rise":"0.41%","price":"3.2100"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.2160","rise":"0.19%","price":"3.2160"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.2100","rise":"-0.19%","price":"3.2100"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.2420","rise":"1.00%","price":"3.2420"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.2250","rise":"-0.52%","price":"3.2250"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.2510","rise":"0.81%","price":"3.2510"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.2420","rise":"-0.28%","price":"3.2420"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.1760","rise":"-2.04%","price":"3.1760"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.1480","rise":"-0.88%","price":"3.1480"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.1470","rise":"-0.03%","price":"3.1470"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.1200","rise":"-0.86%","price":"3.1200"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.1380","rise":"0.58%","price":"3.1380"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.1620","rise":"0.76%","price":"3.1620"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.1510","rise":"-0.35%","price":"3.1510"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.1370","rise":"-0.44%","price":"3.1370"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.1310","rise":"-0.19%","price":"3.1310"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.0780","rise":"-1.69%","price":"3.0780"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.0970","rise":"0.62%","price":"3.0970"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.0750","rise":"-0.71%","price":"3.0750"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.0560","rise":"-0.62%","price":"3.0560"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.0630","rise":"0.23%","price":"3.0630"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.0330","rise":"-0.98%","price":"3.0330"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.0430","rise":"0.33%","price":"3.0430"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.0160","rise":"-0.89%","price":"3.0160"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0420","rise":"0.86%","price":"3.0420"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.0570","rise":"0.49%","price":"3.0570"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.0900","rise":"1.08%","price":"3.0900"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.0900","rise":"0.00%","price":"3.0900"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.0740","rise":"-0.52%","price":"3.0740"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0720","rise":"-0.07%","price":"3.0720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0370","rise":"-1.14%","price":"3.0370"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.9690","rise":"-2.24%","price":"2.9690"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.9270","rise":"-1.41%","price":"2.9270"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.9350","rise":"0.27%","price":"2.9350"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.9130","rise":"-0.75%","price":"2.9130"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.9290","rise":"0.55%","price":"2.9290"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.9100","rise":"-0.65%","price":"2.9100"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.9220","rise":"0.41%","price":"2.9220"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.9180","rise":"-0.14%","price":"2.9180"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.8550","rise":"-2.16%","price":"2.8550"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.8780","rise":"0.81%","price":"2.8780"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.8760","rise":"-0.07%","price":"2.8760"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.7910","rise":"-2.96%","price":"2.7910"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8060","rise":"0.54%","price":"2.8060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8250","rise":"0.68%","price":"2.8250"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.8600","rise":"1.24%","price":"2.8600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8050","rise":"-1.92%","price":"2.8050"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.7550","rise":"-1.78%","price":"2.7550"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.6940","rise":"-2.21%","price":"2.6940"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.6270","rise":"-2.49%","price":"2.6270"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.6400","rise":"0.49%","price":"2.6400"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.5710","rise":"-2.61%","price":"2.5710"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.5870","rise":"0.62%","price":"2.5870"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.7530","rise":"6.42%","price":"2.7530"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.8290","rise":"2.76%","price":"2.8290"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.8230","rise":"-0.21%","price":"2.8230"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.8170","rise":"-0.21%","price":"2.8170"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.8370","rise":"0.71%","price":"2.8370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.8400","rise":"0.11%","price":"2.8400"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.8330","rise":"-0.25%","price":"2.8330"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.8260","rise":"-0.25%","price":"2.8260"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.8360","rise":"0.35%","price":"2.8360"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.8640","rise":"0.99%","price":"2.8640"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.8240","rise":"-1.40%","price":"2.8240"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.8710","rise":"1.66%","price":"2.8710"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.8670","rise":"-0.14%","price":"2.8670"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.9140","rise":"1.64%","price":"2.9140"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.9050","rise":"-0.31%","price":"2.9050"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.8860","rise":"-0.65%","price":"2.8860"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.8080","rise":"-2.70%","price":"2.8080"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.8150","rise":"0.25%","price":"2.8150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.8760","rise":"2.17%","price":"2.8760"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.9090","rise":"1.15%","price":"2.9090"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.8980","rise":"-0.38%","price":"2.8980"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.9100","rise":"0.41%","price":"2.9100"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.9060","rise":"-0.14%","price":"2.9060"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.9240","rise":"0.62%","price":"2.9240"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.8830","rise":"-1.40%","price":"2.8830"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.8800","rise":"-0.10%","price":"2.8800"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.8650","rise":"-0.52%","price":"2.8650"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.8390","rise":"-0.91%","price":"2.8390"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.8160","rise":"-0.81%","price":"2.8160"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.8100","rise":"-0.21%","price":"2.8100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.8020","rise":"-0.28%","price":"2.8020"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.8040","rise":"0.07%","price":"2.8040"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.8180","rise":"0.50%","price":"2.8180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.8400","rise":"0.78%","price":"2.8400"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.8090","rise":"-1.09%","price":"2.8090"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.8130","rise":"0.14%","price":"2.8130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.7940","rise":"-0.68%","price":"2.7940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.8180","rise":"0.86%","price":"2.8180"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.7960","rise":"-0.78%","price":"2.7960"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.7840","rise":"-0.43%","price":"2.7840"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.7730","rise":"-0.40%","price":"2.7730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.8160","rise":"1.55%","price":"2.8160"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.7840","rise":"-1.14%","price":"2.7840"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.8080","rise":"0.86%","price":"2.8080"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.8030","rise":"-0.18%","price":"2.8030"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.8040","rise":"0.00%","price":"2.8040"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["7.15%","1.55%","-4.05%","-9.66%","-15.26%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"3.0340"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.22%","gain":"2.9970"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-1.65%","gain":"2.9840"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.92%","gain":"3.0060"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.61%","gain":"2.9850"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.40%","gain":"3.0220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.43%","gain":"3.1380"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"5.17%","gain":"3.1910"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.68%","gain":"3.1760"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.58%","gain":"3.1730"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"4.19%","gain":"3.1610"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"4.28%","gain":"3.1640"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.33%","gain":"3.2260"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.74%","gain":"3.2080"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.49%","gain":"3.2310"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.37%","gain":"3.1970"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.54%","gain":"3.2020"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.65%","gain":"3.1750"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.35%","gain":"3.1660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.68%","gain":"3.1760"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.39%","gain":"3.1370"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.68%","gain":"3.1760"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"6.16%","gain":"3.2210"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.13%","gain":"3.2200"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.37%","gain":"3.1970"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.80%","gain":"3.2100"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"6.00%","gain":"3.2160"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.80%","gain":"3.2100"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.86%","gain":"3.2420"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"6.30%","gain":"3.2250"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.15%","gain":"3.2510"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"6.86%","gain":"3.2420"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"4.68%","gain":"3.1760"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.76%","gain":"3.1480"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"3.72%","gain":"3.1470"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"2.83%","gain":"3.1200"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"3.43%","gain":"3.1380"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"4.22%","gain":"3.1620"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.86%","gain":"3.1510"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.39%","gain":"3.1370"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"3.20%","gain":"3.1310"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.45%","gain":"3.0780"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.08%","gain":"3.0970"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"1.35%","gain":"3.0750"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.73%","gain":"3.0560"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.96%","gain":"3.0630"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.03%","gain":"3.0330"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.30%","gain":"3.0430"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.59%","gain":"3.0160"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.26%","gain":"3.0420"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.76%","gain":"3.0570"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.85%","gain":"3.0900"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.32%","gain":"3.0740"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.25%","gain":"3.0720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.10%","gain":"3.0370"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.14%","gain":"2.9690"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.53%","gain":"2.9270"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.26%","gain":"2.9350"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.99%","gain":"2.9130"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.46%","gain":"2.9290"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.09%","gain":"2.9100"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.69%","gain":"2.9220"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.82%","gain":"2.9180"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.90%","gain":"2.8550"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.14%","gain":"2.8780"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.21%","gain":"2.8760"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.01%","gain":"2.7910"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.51%","gain":"2.8060"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.89%","gain":"2.8250"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.74%","gain":"2.8600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.55%","gain":"2.8050"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.20%","gain":"2.7550"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.21%","gain":"2.6940"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-13.41%","gain":"2.6270"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.99%","gain":"2.6400"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.26%","gain":"2.5710"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-14.73%","gain":"2.5870"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.26%","gain":"2.7530"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.76%","gain":"2.8290"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.95%","gain":"2.8230"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.15%","gain":"2.8170"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.49%","gain":"2.8370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.39%","gain":"2.8400"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.62%","gain":"2.8330"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-6.86%","gain":"2.8260"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-6.53%","gain":"2.8360"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.60%","gain":"2.8640"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.92%","gain":"2.8240"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.37%","gain":"2.8710"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.50%","gain":"2.8670"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.96%","gain":"2.9140"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.25%","gain":"2.9050"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.88%","gain":"2.8860"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.45%","gain":"2.8080"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.22%","gain":"2.8150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.21%","gain":"2.8760"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.12%","gain":"2.9090"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.48%","gain":"2.8980"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.09%","gain":"2.9100"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.22%","gain":"2.9060"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.63%","gain":"2.9240"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.98%","gain":"2.8830"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.08%","gain":"2.8800"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.57%","gain":"2.8650"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.43%","gain":"2.8390"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.19%","gain":"2.8160"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.38%","gain":"2.8100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.65%","gain":"2.8020"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.58%","gain":"2.8040"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.12%","gain":"2.8180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-6.39%","gain":"2.8400"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.42%","gain":"2.8090"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-7.28%","gain":"2.8130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-7.91%","gain":"2.7940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-7.12%","gain":"2.8180"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-7.84%","gain":"2.7960"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-8.24%","gain":"2.7840"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-8.60%","gain":"2.7730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-7.19%","gain":"2.8160"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.24%","gain":"2.7840"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-7.45%","gain":"2.8080"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-7.61%","gain":"2.8030"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-7.58%","gain":"2.8040"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
工银前沿医疗股票A(001717)基金历史净值 基金档案 天天基金网
工银前沿医疗股票A(001717)基金的历史净值信息。
- 意见反馈
- 页面反馈