{"amount":"19.04\u4ebf","changeAmount":"0.000","close":"4.710","currentPrice":"4.710","currenttime":"2024-05-17 16:00:00","e":{"@attributes":{"datetime":"2024-05-17 16:00:00","e1":"4.710","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/13","05\/14","05\/16"]},"cy":{"o":["4.730","4.623","4.515","4.407","4.300"]},"cyrate":{"o":["10.00%","7.50%","5.00%","2.50%","0.00%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0","time":"09:35","volumn":"954.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:40","volumn":"237.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"09:45","volumn":"50.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"09:50","volumn":"477.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"09:55","volumn":"469.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:00","volumn":"403.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:05","volumn":"505.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:10","volumn":"987.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:15","volumn":"26.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:20","volumn":"259.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:25","volumn":"42.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:30","volumn":"146.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"10:35","volumn":"933.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"10:40","volumn":"181.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"10:45","volumn":"955.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"10:50","volumn":"171.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"10:55","volumn":"80.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:00","volumn":"120.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:05","volumn":"802.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"11:10","volumn":"320.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:15","volumn":"1093.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"11:20","volumn":"214.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"11:25","volumn":"1066.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:30","volumn":"45.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:35","volumn":"91.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:40","volumn":"117.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"11:45","volumn":"134.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:50","volumn":"75.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"11:55","volumn":"117.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"12:00","volumn":"116.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"13:05","volumn":"671.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:10","volumn":"1130.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:15","volumn":"211.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"13:20","volumn":"604.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"13:25","volumn":"650.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:30","volumn":"332.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:35","volumn":"116.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"13:40","volumn":"425.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:45","volumn":"103.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:50","volumn":"148.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:55","volumn":"181.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:00","volumn":"443.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:05","volumn":"140.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:10","volumn":"1471.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:15","volumn":"401.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:20","volumn":"135.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:25","volumn":"88.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:30","volumn":"109.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:35","volumn":"152.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:40","volumn":"284.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:45","volumn":"138.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:50","volumn":"104.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:55","volumn":"128.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:00","volumn":"176.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:05","volumn":"422.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:10","volumn":"1849.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:15","volumn":"1282.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:20","volumn":"615.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:25","volumn":"1325.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:30","volumn":"150.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:35","volumn":"207.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:40","volumn":"111.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:45","volumn":"207.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:50","volumn":"1594.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"15:55","volumn":"4265.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.350","rise":"1.16%","time":"16:00","volumn":"4509.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.460","rise":"3.72%","time":"09:35","volumn":"7817.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.470","rise":"3.95%","time":"09:40","volumn":"3512.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.500","rise":"4.65%","time":"09:45","volumn":"4784.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.510","rise":"4.88%","time":"09:50","volumn":"4888.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.490","rise":"4.42%","time":"09:55","volumn":"3291.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.500","rise":"4.65%","time":"10:00","volumn":"1961.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.500","rise":"4.65%","time":"10:05","volumn":"357.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.520","rise":"5.12%","time":"10:10","volumn":"2402.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.530","rise":"5.35%","time":"10:15","volumn":"2054.71\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"10:20","volumn":"1748.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"10:25","volumn":"974.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.570","rise":"6.28%","time":"10:30","volumn":"1570.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"10:35","volumn":"2055.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"10:40","volumn":"789.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"10:45","volumn":"424.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"10:50","volumn":"1216.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"10:55","volumn":"613.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:00","volumn":"996.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"11:05","volumn":"1514.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.570","rise":"6.28%","time":"11:10","volumn":"2064.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.570","rise":"6.28%","time":"11:15","volumn":"399.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:20","volumn":"1434.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:25","volumn":"973.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:30","volumn":"332.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"11:35","volumn":"1439.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"11:40","volumn":"372.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:45","volumn":"496.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:50","volumn":"139.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"11:55","volumn":"203.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"12:00","volumn":"374.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"13:05","volumn":"4406.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"13:10","volumn":"585.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"13:15","volumn":"758.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:20","volumn":"733.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:25","volumn":"854.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.570","rise":"6.28%","time":"13:30","volumn":"2519.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:35","volumn":"1477.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:40","volumn":"550.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:45","volumn":"354.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.560","rise":"6.05%","time":"13:50","volumn":"719.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"13:55","volumn":"755.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.550","rise":"5.81%","time":"14:00","volumn":"409.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:05","volumn":"874.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:10","volumn":"424.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:15","volumn":"586.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:20","volumn":"412.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:25","volumn":"466.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:30","volumn":"570.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:35","volumn":"623.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:40","volumn":"515.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:45","volumn":"439.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:50","volumn":"331.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"14:55","volumn":"304.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:00","volumn":"223.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:05","volumn":"270.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:10","volumn":"153.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:15","volumn":"195.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:20","volumn":"743.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:25","volumn":"437.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:30","volumn":"302.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:35","volumn":"890.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:40","volumn":"5145.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:45","volumn":"539.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:50","volumn":"394.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.540","rise":"5.58%","time":"15:55","volumn":"1733.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.530","rise":"5.35%","time":"16:00","volumn":"4174.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"09:35","volumn":"2225.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.520","rise":"5.12%","time":"09:40","volumn":"2784.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"09:45","volumn":"1245.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"09:50","volumn":"1179.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"09:55","volumn":"885.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:00","volumn":"291.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:05","volumn":"1623.72\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"10:10","volumn":"29.22\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:15","volumn":"1509.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"10:20","volumn":"1889.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"10:25","volumn":"266.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:30","volumn":"3202.57\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"10:35","volumn":"669.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:40","volumn":"332.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:45","volumn":"262.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"10:50","volumn":"180.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"10:55","volumn":"130.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"11:00","volumn":"94.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"11:05","volumn":"1752.42\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:10","volumn":"41.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"11:15","volumn":"154.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:20","volumn":"104.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:25","volumn":"1801.72\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"11:30","volumn":"1556.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:35","volumn":"491.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:40","volumn":"46.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"11:45","volumn":"818.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.520","rise":"5.12%","time":"11:50","volumn":"94.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.520","rise":"5.12%","time":"11:55","volumn":"112.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"12:00","volumn":"3139.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:05","volumn":"769.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:10","volumn":"316.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:15","volumn":"422.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"13:20","volumn":"358.01\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:25","volumn":"420.29\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.550","rise":"5.81%","time":"13:30","volumn":"2395.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:35","volumn":"506.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:40","volumn":"283.89\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.520","rise":"5.12%","time":"13:45","volumn":"783.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"13:50","volumn":"211.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"13:55","volumn":"76.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:00","volumn":"92.47\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:05","volumn":"98.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:10","volumn":"127.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:15","volumn":"114.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"14:20","volumn":"2141.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:25","volumn":"84.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:30","volumn":"203.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"14:35","volumn":"134.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:40","volumn":"227.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"14:45","volumn":"162.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:50","volumn":"148.69\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"14:55","volumn":"164.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.550","rise":"5.81%","time":"15:00","volumn":"939.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:05","volumn":"128.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:10","volumn":"124.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:15","volumn":"875.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:20","volumn":"156.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.550","rise":"5.81%","time":"15:25","volumn":"539.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:30","volumn":"492.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.550","rise":"5.81%","time":"15:35","volumn":"191.67\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.530","rise":"5.35%","time":"15:40","volumn":"334.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:45","volumn":"152.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:50","volumn":"336.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"15:55","volumn":"269.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"5.58%","time":"16:00","volumn":"2294.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.530","rise":"5.35%","time":"09:35","volumn":"1466.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.530","rise":"5.35%","time":"09:40","volumn":"2879.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.520","rise":"5.12%","time":"09:45","volumn":"3666.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.530","rise":"5.35%","time":"09:50","volumn":"2272.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.530","rise":"5.35%","time":"09:55","volumn":"1139.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.520","rise":"5.12%","time":"10:00","volumn":"919.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.530","rise":"5.35%","time":"10:05","volumn":"2384.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.510","rise":"4.88%","time":"10:10","volumn":"895.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"10:15","volumn":"240.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"10:20","volumn":"923.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"10:25","volumn":"355.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"10:30","volumn":"413.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"10:35","volumn":"2218.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"10:40","volumn":"80.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"10:45","volumn":"493.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"10:50","volumn":"456.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"10:55","volumn":"317.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"11:00","volumn":"1578.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"11:05","volumn":"202.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:10","volumn":"782.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:15","volumn":"182.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"11:20","volumn":"987.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:25","volumn":"1308.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"11:30","volumn":"1539.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:35","volumn":"137.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"11:40","volumn":"111.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:45","volumn":"147.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:50","volumn":"1251.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"11:55","volumn":"289.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"12:00","volumn":"506.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"13:05","volumn":"272.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"13:10","volumn":"949.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"13:15","volumn":"57.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"13:20","volumn":"321.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"13:25","volumn":"339.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"13:30","volumn":"132.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"13:35","volumn":"456.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"13:40","volumn":"434.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"13:45","volumn":"866.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"13:50","volumn":"278.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"13:55","volumn":"798.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:00","volumn":"904.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:05","volumn":"167.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:10","volumn":"144.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:15","volumn":"231.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:20","volumn":"375.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:25","volumn":"142.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:30","volumn":"143.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:35","volumn":"758.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:40","volumn":"431.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:45","volumn":"1359.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"14:50","volumn":"483.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:55","volumn":"160.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"15:00","volumn":"131.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:05","volumn":"205.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:10","volumn":"203.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"15:15","volumn":"1504.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"15:20","volumn":"2950.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:25","volumn":"1277.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:30","volumn":"208.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:35","volumn":"135.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"15:40","volumn":"170.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:45","volumn":"238.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.500","rise":"4.65%","time":"15:50","volumn":"184.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"4.42%","time":"15:55","volumn":"1364.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"16:00","volumn":"3708.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.570","rise":"6.28%","time":"09:35","volumn":"2643.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.550","rise":"5.81%","time":"09:40","volumn":"1199.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.580","rise":"6.51%","time":"09:45","volumn":"1968.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.600","rise":"6.98%","time":"09:50","volumn":"2098.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.610","rise":"7.21%","time":"09:55","volumn":"2400.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.620","rise":"7.44%","time":"10:00","volumn":"1553.69\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.640","rise":"7.91%","time":"10:05","volumn":"928.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.610","rise":"7.21%","time":"10:10","volumn":"867.84\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.600","rise":"6.98%","time":"10:15","volumn":"987.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.610","rise":"7.21%","time":"10:20","volumn":"343.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.620","rise":"7.44%","time":"10:25","volumn":"825.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.650","rise":"8.14%","time":"10:30","volumn":"3098.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.670","rise":"8.60%","time":"10:35","volumn":"1167.24\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.660","rise":"8.37%","time":"10:40","volumn":"583.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.660","rise":"8.37%","time":"10:45","volumn":"341.69\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.670","rise":"8.60%","time":"10:50","volumn":"1481.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.650","rise":"8.14%","time":"10:55","volumn":"751.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.660","rise":"8.37%","time":"11:00","volumn":"808.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.660","rise":"8.37%","time":"11:05","volumn":"590.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.650","rise":"8.14%","time":"11:10","volumn":"554.43\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.650","rise":"8.14%","time":"11:15","volumn":"997.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.650","rise":"8.14%","time":"11:20","volumn":"1494.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.660","rise":"8.37%","time":"11:25","volumn":"1140.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.670","rise":"8.60%","time":"11:30","volumn":"1286.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"11:35","volumn":"1343.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.680","rise":"8.84%","time":"11:40","volumn":"764.93\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"11:45","volumn":"556.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"11:50","volumn":"260.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"11:55","volumn":"1267.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"12:00","volumn":"466.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"13:05","volumn":"1294.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"13:10","volumn":"355.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.680","rise":"8.84%","time":"13:15","volumn":"295.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.680","rise":"8.84%","time":"13:20","volumn":"211.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"13:25","volumn":"1011.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"13:30","volumn":"320.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"13:35","volumn":"3287.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"13:40","volumn":"264.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"13:45","volumn":"722.83\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.720","rise":"9.77%","time":"13:50","volumn":"712.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"13:55","volumn":"404.43\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.720","rise":"9.77%","time":"14:00","volumn":"1542.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"14:05","volumn":"687.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.720","rise":"9.77%","time":"14:10","volumn":"388.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.730","rise":"10.00%","time":"14:15","volumn":"430.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.720","rise":"9.77%","time":"14:20","volumn":"761.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"14:25","volumn":"884.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"14:30","volumn":"491.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"14:35","volumn":"1044.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"14:40","volumn":"625.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"14:45","volumn":"214.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"14:50","volumn":"772.31\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"14:55","volumn":"413.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:00","volumn":"501.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:05","volumn":"283.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"15:10","volumn":"902.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"15:15","volumn":"245.49\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:20","volumn":"285.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:25","volumn":"225.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:30","volumn":"703.84\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:35","volumn":"438.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"15:40","volumn":"394.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:45","volumn":"225.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.690","rise":"9.07%","time":"15:50","volumn":"876.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.700","rise":"9.30%","time":"15:55","volumn":"1051.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"9.53%","time":"16:00","volumn":"4302.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19553.61","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4046.00","ratio":"1.22%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6934.70","ratio":"0.92%"}],"marketCapitalization":"16786.73\u4ebf","maxPrice":"4.740","minPrice":"4.650","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/16"]},"cy":{"o":["4.710","4.537","4.365","4.192","4.020"]},"cyrate":{"o":["17.16%","13.37%","9.58%","5.78%","1.99%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.020","rise":"0","time":"04\/17","volumn":"2.17\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.110","rise":"2.24%","time":"04\/18","volumn":"4.19\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.110","rise":"2.24%","time":"04\/19","volumn":"2.85\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.100","rise":"1.99%","time":"04\/22","volumn":"2.49\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"2.49%","time":"04\/23","volumn":"2.28\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"2.99%","time":"04\/24","volumn":"2.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"3.73%","time":"04\/25","volumn":"2.57\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"3.23%","time":"04\/26","volumn":"2.86\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"4.48%","time":"04\/29","volumn":"3.89\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"5.22%","time":"04\/30","volumn":"4.12\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.230","rise":"5.22%","time":"05\/02","volumn":"1.65\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.280","rise":"6.47%","time":"05\/03","volumn":"2.08\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.290","rise":"6.72%","time":"05\/06","volumn":"2.71\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.310","rise":"7.21%","time":"05\/07","volumn":"2.10\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.290","rise":"6.72%","time":"05\/08","volumn":"2.81\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.350","rise":"8.21%","time":"05\/09","volumn":"3.61\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.530","rise":"12.69%","time":"05\/10","volumn":"8.61\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"12.94%","time":"05\/13","volumn":"4.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"11.19%","time":"05\/14","volumn":"5.26\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"17.16%","time":"05\/16","volumn":"6.23\u4ebf"}],"points":"20"},"open":"4.700","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5de5\u5546\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.740","4.718","4.695","4.673","4.650"]},"cyrate":{"o":["0.64%","0.16%","-0.32%","-0.80%","-1.27%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:30","volumn":"249.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"09:31","volumn":"449.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:32","volumn":"664.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:33","volumn":"1460.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"09:34","volumn":"1544.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"09:35","volumn":"2174.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:36","volumn":"2346.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"09:37","volumn":"2548.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:38","volumn":"2611.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:39","volumn":"2701.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:40","volumn":"2745.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:41","volumn":"2888.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:42","volumn":"3177.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"09:43","volumn":"3223.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"09:44","volumn":"3710.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"09:45","volumn":"3830.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"09:46","volumn":"3872.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"09:47","volumn":"3892.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:48","volumn":"4072.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"09:49","volumn":"4586.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"09:50","volumn":"4623.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:51","volumn":"5138.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:52","volumn":"5409.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"09:53","volumn":"5594.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"09:54","volumn":"5612.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"09:55","volumn":"5773.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:56","volumn":"5852.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"09:57","volumn":"5906.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"09:58","volumn":"6185.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"09:59","volumn":"6504.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"10:00","volumn":"6611.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:01","volumn":"7441.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"10:02","volumn":"8051.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"10:03","volumn":"8142.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:04","volumn":"8836.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:05","volumn":"9207.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:06","volumn":"9343.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:07","volumn":"9479.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:08","volumn":"9610.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:09","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:10","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:11","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:12","volumn":"1.23\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:13","volumn":"1.24\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:14","volumn":"1.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:15","volumn":"1.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:16","volumn":"1.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:17","volumn":"1.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:18","volumn":"1.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:19","volumn":"1.30\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:20","volumn":"1.30\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:21","volumn":"1.31\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:22","volumn":"1.31\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:23","volumn":"1.39\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:24","volumn":"1.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:25","volumn":"1.43\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:26","volumn":"1.43\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:27","volumn":"1.44\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:28","volumn":"1.45\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:29","volumn":"1.49\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:30","volumn":"1.49\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.650","rise":"-1.27%","time":"10:31","volumn":"1.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.650","rise":"-1.27%","time":"10:32","volumn":"1.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:33","volumn":"1.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:34","volumn":"1.51\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:35","volumn":"1.51\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.650","rise":"-1.27%","time":"10:36","volumn":"1.52\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:37","volumn":"1.53\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:38","volumn":"1.54\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:39","volumn":"1.54\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:40","volumn":"1.54\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:41","volumn":"1.54\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.660","rise":"-1.06%","time":"10:42","volumn":"1.55\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:43","volumn":"1.55\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:44","volumn":"1.56\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:45","volumn":"1.56\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:46","volumn":"1.57\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:47","volumn":"1.57\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:48","volumn":"1.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:49","volumn":"1.60\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:50","volumn":"1.69\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:51","volumn":"1.69\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:52","volumn":"1.69\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:53","volumn":"1.70\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:54","volumn":"1.70\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:55","volumn":"1.71\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:56","volumn":"1.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"10:57","volumn":"1.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:58","volumn":"1.78\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"10:59","volumn":"1.84\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:00","volumn":"1.85\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:01","volumn":"1.85\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:02","volumn":"1.85\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:03","volumn":"1.85\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:04","volumn":"1.85\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:05","volumn":"1.86\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:06","volumn":"1.86\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:07","volumn":"1.86\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:08","volumn":"1.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:09","volumn":"1.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:10","volumn":"1.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:11","volumn":"1.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:12","volumn":"1.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:13","volumn":"1.89\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:14","volumn":"1.89\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:15","volumn":"1.92\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:16","volumn":"1.93\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:17","volumn":"1.94\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:18","volumn":"1.94\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:19","volumn":"1.95\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:20","volumn":"1.95\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:21","volumn":"1.98\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:22","volumn":"1.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:23","volumn":"1.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:24","volumn":"1.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:25","volumn":"2.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:26","volumn":"2.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:27","volumn":"2.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:28","volumn":"2.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:29","volumn":"2.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:30","volumn":"2.04\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:31","volumn":"2.04\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:32","volumn":"2.05\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:33","volumn":"2.05\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:34","volumn":"2.05\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:35","volumn":"2.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:36","volumn":"2.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:37","volumn":"2.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:38","volumn":"2.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:39","volumn":"2.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:40","volumn":"2.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:41","volumn":"2.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:42","volumn":"2.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:43","volumn":"2.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:44","volumn":"2.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"11:45","volumn":"2.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:46","volumn":"2.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:47","volumn":"2.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:48","volumn":"2.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:49","volumn":"2.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:50","volumn":"2.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:51","volumn":"2.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:52","volumn":"2.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"11:53","volumn":"2.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"11:54","volumn":"2.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:55","volumn":"2.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"11:56","volumn":"2.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"11:57","volumn":"2.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"11:58","volumn":"2.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"11:59","volumn":"2.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"12:00","volumn":"2.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:01","volumn":"2.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:02","volumn":"2.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:03","volumn":"2.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:04","volumn":"2.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:05","volumn":"2.31\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:06","volumn":"2.31\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:07","volumn":"2.32\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:08","volumn":"2.32\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:09","volumn":"2.33\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:10","volumn":"2.33\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:11","volumn":"2.34\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:12","volumn":"2.34\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:13","volumn":"2.35\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:14","volumn":"2.35\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:15","volumn":"2.36\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:16","volumn":"2.38\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:17","volumn":"2.39\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:18","volumn":"2.39\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:19","volumn":"2.40\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:20","volumn":"2.40\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:21","volumn":"2.40\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:22","volumn":"2.40\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:23","volumn":"2.41\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:24","volumn":"2.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:25","volumn":"2.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:26","volumn":"2.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:27","volumn":"2.43\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"13:28","volumn":"2.48\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"13:29","volumn":"2.48\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:30","volumn":"2.48\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"13:31","volumn":"2.49\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:32","volumn":"2.49\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:33","volumn":"2.49\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:34","volumn":"2.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:35","volumn":"2.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:36","volumn":"2.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:37","volumn":"2.50\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:38","volumn":"2.51\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.670","rise":"-0.85%","time":"13:39","volumn":"2.51\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:40","volumn":"2.51\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:41","volumn":"2.52\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:42","volumn":"2.53\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:43","volumn":"2.56\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:44","volumn":"2.56\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:45","volumn":"2.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:46","volumn":"2.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:47","volumn":"2.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:48","volumn":"2.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:49","volumn":"2.59\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:50","volumn":"2.59\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:51","volumn":"2.60\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"13:52","volumn":"2.61\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:53","volumn":"2.63\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:54","volumn":"2.63\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"13:55","volumn":"2.64\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"13:56","volumn":"2.64\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"13:57","volumn":"2.64\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"13:58","volumn":"2.65\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"13:59","volumn":"2.65\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:00","volumn":"2.65\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:01","volumn":"2.71\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:02","volumn":"2.71\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:03","volumn":"2.72\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:04","volumn":"2.74\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:05","volumn":"2.74\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:06","volumn":"2.75\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:07","volumn":"2.75\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:08","volumn":"2.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:09","volumn":"2.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:10","volumn":"2.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.680","rise":"-0.64%","time":"14:11","volumn":"2.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:12","volumn":"2.79\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:13","volumn":"2.79\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:14","volumn":"2.79\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:15","volumn":"2.79\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:16","volumn":"2.80\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:17","volumn":"2.80\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:18","volumn":"2.83\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:19","volumn":"2.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:20","volumn":"2.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:21","volumn":"2.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:22","volumn":"2.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:23","volumn":"2.87\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:24","volumn":"2.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:25","volumn":"2.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:26","volumn":"2.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:27","volumn":"2.88\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.690","rise":"-0.42%","time":"14:28","volumn":"2.89\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:29","volumn":"2.89\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:30","volumn":"2.89\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:31","volumn":"2.95\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:32","volumn":"2.96\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:33","volumn":"2.96\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.700","rise":"-0.21%","time":"14:34","volumn":"2.96\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:35","volumn":"2.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:36","volumn":"2.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:37","volumn":"2.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:38","volumn":"3.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:39","volumn":"3.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:40","volumn":"3.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:41","volumn":"3.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:42","volumn":"3.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:43","volumn":"3.06\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:44","volumn":"3.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:45","volumn":"3.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:46","volumn":"3.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:47","volumn":"3.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:48","volumn":"3.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:49","volumn":"3.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:50","volumn":"3.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:51","volumn":"3.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:52","volumn":"3.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:53","volumn":"3.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:54","volumn":"3.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:55","volumn":"3.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:56","volumn":"3.15\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:57","volumn":"3.15\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"14:58","volumn":"3.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"14:59","volumn":"3.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:00","volumn":"3.16\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:01","volumn":"3.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:02","volumn":"3.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:03","volumn":"3.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:04","volumn":"3.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:05","volumn":"3.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:06","volumn":"3.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:07","volumn":"3.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:08","volumn":"3.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:09","volumn":"3.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:10","volumn":"3.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:11","volumn":"3.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:12","volumn":"3.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:13","volumn":"3.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:14","volumn":"3.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:15","volumn":"3.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:16","volumn":"3.23\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:17","volumn":"3.23\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:18","volumn":"3.23\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:19","volumn":"3.24\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:20","volumn":"3.24\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:21","volumn":"3.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:22","volumn":"3.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:23","volumn":"3.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"15:24","volumn":"3.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:25","volumn":"3.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:26","volumn":"3.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:27","volumn":"3.34\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:28","volumn":"3.37\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:29","volumn":"3.37\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:30","volumn":"3.38\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:31","volumn":"3.39\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:32","volumn":"3.40\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.740","rise":"0.64%","time":"15:33","volumn":"3.48\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:34","volumn":"3.56\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:35","volumn":"3.58\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:36","volumn":"3.59\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:37","volumn":"3.59\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:38","volumn":"3.60\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:39","volumn":"3.62\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:40","volumn":"3.62\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:41","volumn":"3.62\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:42","volumn":"3.63\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:43","volumn":"3.63\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:44","volumn":"3.64\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:45","volumn":"3.65\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:46","volumn":"3.65\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:47","volumn":"3.66\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:48","volumn":"3.68\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:49","volumn":"3.69\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:50","volumn":"3.69\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:51","volumn":"3.71\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:52","volumn":"3.71\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:53","volumn":"3.72\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:54","volumn":"3.74\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:55","volumn":"3.75\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:56","volumn":"3.76\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.730","rise":"0.42%","time":"15:57","volumn":"3.77\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:58","volumn":"3.78\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.720","rise":"0.21%","time":"15:59","volumn":"3.79\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.710","rise":"0.00%","time":"16:00","volumn":"4.06\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5de5\u5546\u94f6\u884c[01398]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01398.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01398.html?from=360search","volume":"4.06\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/16"]},"cy":{"o":["4.710","4.373","4.035","3.697","3.360"]},"cyrate":{"o":["18.62%","10.12%","1.62%","-6.88%","-15.38%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.971","rise":"0","time":"05\/24","volumn":"2.72\u4ebf"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.901","rise":"-1.76%","time":"05\/25","volumn":"2.08\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.921","rise":"-1.26%","time":"05\/29","volumn":"1.89\u4ebf"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.901","rise":"-1.76%","time":"05\/30","volumn":"2.14\u4ebf"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.861","rise":"-2.77%","time":"05\/31","volumn":"4.44\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.801","rise":"-4.28%","time":"06\/01","volumn":"1.96\u4ebf"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.871","rise":"-2.52%","time":"06\/02","volumn":"2.38\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.941","rise":"-0.76%","time":"06\/05","volumn":"1.54\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.941","rise":"-0.76%","time":"06\/06","volumn":"1.38\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.971","rise":"0.00%","time":"06\/07","volumn":"1.38\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.011","rise":"1.01%","time":"06\/08","volumn":"1.43\u4ebf"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.011","rise":"1.01%","time":"06\/09","volumn":"1.16\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.001","rise":"0.76%","time":"06\/12","volumn":"1.82\u4ebf"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.921","rise":"-1.26%","time":"06\/13","volumn":"3.26\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.821","rise":"-3.78%","time":"06\/14","volumn":"4.43\u4ebf"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.841","rise":"-3.27%","time":"06\/15","volumn":"2.77\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.881","rise":"-2.27%","time":"06\/16","volumn":"3.28\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.851","rise":"-3.02%","time":"06\/19","volumn":"1.92\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.841","rise":"-3.27%","time":"06\/20","volumn":"2.35\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.831","rise":"-3.53%","time":"06\/21","volumn":"2.42\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.801","rise":"-4.28%","time":"06\/23","volumn":"1.80\u4ebf"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.781","rise":"-4.78%","time":"06\/26","volumn":"2.66\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.821","rise":"-3.78%","time":"06\/27","volumn":"2.28\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.831","rise":"-3.53%","time":"06\/28","volumn":"1.81\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.831","rise":"-3.53%","time":"06\/29","volumn":"1.85\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.851","rise":"-3.02%","time":"06\/30","volumn":"2.19\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.911","rise":"-1.51%","time":"07\/03","volumn":"3.09\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.861","rise":"-2.77%","time":"07\/04","volumn":"2.95\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.781","rise":"-4.78%","time":"07\/05","volumn":"3.16\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.660","rise":"-7.83%","time":"07\/06","volumn":"4.83\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.610","rise":"-9.09%","time":"07\/07","volumn":"3.44\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.590","rise":"-9.59%","time":"07\/10","volumn":"2.63\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.600","rise":"-9.34%","time":"07\/11","volumn":"2.91\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.600","rise":"-9.34%","time":"07\/12","volumn":"2.52\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.620","rise":"-8.83%","time":"07\/13","volumn":"2.44\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.660","rise":"-7.83%","time":"07\/14","volumn":"2.59\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.580","rise":"-9.84%","time":"07\/18","volumn":"2.74\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.590","rise":"-9.59%","time":"07\/19","volumn":"1.58\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.610","rise":"-9.09%","time":"07\/20","volumn":"1.24\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.660","rise":"-7.83%","time":"07\/21","volumn":"1.23\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.590","rise":"-9.59%","time":"07\/24","volumn":"1.66\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.690","rise":"-7.07%","time":"07\/25","volumn":"2.33\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.650","rise":"-8.08%","time":"07\/26","volumn":"1.74\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.700","rise":"-6.82%","time":"07\/27","volumn":"2.45\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.740","rise":"-5.81%","time":"07\/28","volumn":"2.31\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.800","rise":"-4.30%","time":"07\/31","volumn":"3.41\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.780","rise":"-4.81%","time":"08\/01","volumn":"1.90\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.670","rise":"-7.58%","time":"08\/02","volumn":"2.89\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.650","rise":"-8.08%","time":"08\/03","volumn":"2.92\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.640","rise":"-8.33%","time":"08\/04","volumn":"1.95\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.640","rise":"-8.33%","time":"08\/07","volumn":"1.52\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.600","rise":"-9.34%","time":"08\/08","volumn":"2.26\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.620","rise":"-8.83%","time":"08\/09","volumn":"1.95\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.600","rise":"-9.34%","time":"08\/10","volumn":"2.58\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.570","rise":"-10.09%","time":"08\/11","volumn":"2.61\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.500","rise":"-11.86%","time":"08\/14","volumn":"3.09\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.480","rise":"-12.36%","time":"08\/15","volumn":"2.07\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.420","rise":"-13.87%","time":"08\/16","volumn":"2.34\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.420","rise":"-13.87%","time":"08\/17","volumn":"3.13\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.410","rise":"-14.12%","time":"08\/18","volumn":"3.11\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.360","rise":"-15.38%","time":"08\/21","volumn":"2.78\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.400","rise":"-14.37%","time":"08\/22","volumn":"3.13\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.420","rise":"-13.87%","time":"08\/23","volumn":"2.29\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.450","rise":"-13.12%","time":"08\/24","volumn":"2.16\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.460","rise":"-12.86%","time":"08\/25","volumn":"2.08\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.510","rise":"-11.60%","time":"08\/28","volumn":"2.44\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.590","rise":"-9.59%","time":"08\/29","volumn":"3.47\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.570","rise":"-10.09%","time":"08\/30","volumn":"3.37\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.600","rise":"-9.34%","time":"08\/31","volumn":"8.17\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.730","rise":"-6.06%","time":"09\/04","volumn":"6.30\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.680","rise":"-7.32%","time":"09\/05","volumn":"2.52\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"09\/06","volumn":"3.07\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.770","rise":"-5.06%","time":"09\/07","volumn":"3.57\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.750","rise":"-5.56%","time":"09\/11","volumn":"3.08\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.770","rise":"-5.06%","time":"09\/12","volumn":"1.81\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.750","rise":"-5.56%","time":"09\/13","volumn":"2.96\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.790","rise":"-4.55%","time":"09\/14","volumn":"2.74\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.800","rise":"-4.30%","time":"09\/15","volumn":"3.67\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.750","rise":"-5.56%","time":"09\/18","volumn":"2.22\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.820","rise":"-3.80%","time":"09\/19","volumn":"2.70\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.800","rise":"-4.30%","time":"09\/20","volumn":"2.31\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.760","rise":"-5.31%","time":"09\/21","volumn":"3.49\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.810","rise":"-4.05%","time":"09\/22","volumn":"2.45\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.750","rise":"-5.56%","time":"09\/25","volumn":"2.26\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.700","rise":"-6.82%","time":"09\/26","volumn":"2.31\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"09\/27","volumn":"1.67\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.700","rise":"-6.82%","time":"09\/28","volumn":"2.57\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.770","rise":"-5.06%","time":"09\/29","volumn":"2.33\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.590","rise":"-9.59%","time":"10\/03","volumn":"2.96\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.610","rise":"-9.09%","time":"10\/04","volumn":"1.81\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.600","rise":"-9.34%","time":"10\/05","volumn":"1.37\u4ebf"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.660","rise":"-7.83%","time":"10\/06","volumn":"1.38\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.680","rise":"-7.32%","time":"10\/09","volumn":"1.06\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.710","rise":"-6.57%","time":"10\/10","volumn":"1.25\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"10\/11","volumn":"1.76\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.920","rise":"-1.28%","time":"10\/12","volumn":"6.76\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.850","rise":"-3.04%","time":"10\/13","volumn":"2.50\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.850","rise":"-3.04%","time":"10\/16","volumn":"1.72\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.910","rise":"-1.53%","time":"10\/17","volumn":"2.41\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.880","rise":"-2.29%","time":"10\/18","volumn":"1.82\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.790","rise":"-4.55%","time":"10\/19","volumn":"1.94\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.760","rise":"-5.31%","time":"10\/20","volumn":"1.63\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.740","rise":"-5.81%","time":"10\/24","volumn":"1.90\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.770","rise":"-5.06%","time":"10\/25","volumn":"2.17\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.800","rise":"-4.30%","time":"10\/26","volumn":"1.35\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.850","rise":"-3.04%","time":"10\/27","volumn":"2.26\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.740","rise":"-5.81%","time":"10\/30","volumn":"2.86\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.760","rise":"-5.31%","time":"10\/31","volumn":"2.06\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.800","rise":"-4.30%","time":"11\/01","volumn":"1.54\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.780","rise":"-4.81%","time":"11\/02","volumn":"1.91\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.810","rise":"-4.05%","time":"11\/03","volumn":"1.57\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.790","rise":"-4.55%","time":"11\/06","volumn":"2.02\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.730","rise":"-6.06%","time":"11\/07","volumn":"1.91\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.710","rise":"-6.57%","time":"11\/08","volumn":"1.40\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.710","rise":"-6.57%","time":"11\/09","volumn":"7188.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.680","rise":"-7.32%","time":"11\/10","volumn":"1.28\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.720","rise":"-6.32%","time":"11\/13","volumn":"1.47\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.740","rise":"-5.81%","time":"11\/14","volumn":"1.56\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.860","rise":"-2.79%","time":"11\/15","volumn":"2.61\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.820","rise":"-3.80%","time":"11\/16","volumn":"9694.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.750","rise":"-5.56%","time":"11\/17","volumn":"1.56\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.830","rise":"-3.55%","time":"11\/20","volumn":"1.44\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.790","rise":"-4.55%","time":"11\/21","volumn":"1.58\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.800","rise":"-4.30%","time":"11\/22","volumn":"6071.82\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.850","rise":"-3.04%","time":"11\/23","volumn":"1.15\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.790","rise":"-4.55%","time":"11\/24","volumn":"9328.15\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.780","rise":"-4.81%","time":"11\/27","volumn":"1.30\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.760","rise":"-5.31%","time":"11\/28","volumn":"1.14\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.720","rise":"-6.32%","time":"11\/29","volumn":"2.27\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.740","rise":"-5.81%","time":"11\/30","volumn":"2.67\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.690","rise":"-7.07%","time":"12\/01","volumn":"1.60\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.690","rise":"-7.07%","time":"12\/04","volumn":"2.00\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.630","rise":"-8.58%","time":"12\/05","volumn":"2.75\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.640","rise":"-8.33%","time":"12\/06","volumn":"1.65\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.640","rise":"-8.33%","time":"12\/07","volumn":"1.24\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.630","rise":"-8.58%","time":"12\/08","volumn":"2.11\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.610","rise":"-9.09%","time":"12\/11","volumn":"3.27\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.650","rise":"-8.08%","time":"12\/12","volumn":"2.62\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.680","rise":"-7.32%","time":"12\/13","volumn":"1.88\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.680","rise":"-7.32%","time":"12\/14","volumn":"2.46\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.700","rise":"-6.82%","time":"12\/15","volumn":"3.91\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.690","rise":"-7.07%","time":"12\/18","volumn":"1.08\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.670","rise":"-7.58%","time":"12\/19","volumn":"9746.95\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.650","rise":"-8.08%","time":"12\/20","volumn":"1.89\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.680","rise":"-7.32%","time":"12\/21","volumn":"1.23\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.680","rise":"-7.32%","time":"12\/22","volumn":"1.77\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"12\/27","volumn":"2.27\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.780","rise":"-4.81%","time":"12\/28","volumn":"1.90\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.820","rise":"-3.80%","time":"12\/29","volumn":"1.43\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.740","rise":"-5.81%","time":"01\/02","volumn":"1.96\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"01\/03","volumn":"1.06\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.780","rise":"-4.81%","time":"01\/04","volumn":"2.08\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.750","rise":"-5.56%","time":"01\/05","volumn":"2.70\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.680","rise":"-7.32%","time":"01\/08","volumn":"2.79\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.680","rise":"-7.32%","time":"01\/09","volumn":"1.73\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.680","rise":"-7.32%","time":"01\/10","volumn":"1.82\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.680","rise":"-7.32%","time":"01\/11","volumn":"1.67\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.690","rise":"-7.07%","time":"01\/12","volumn":"9808.52\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.700","rise":"-6.82%","time":"01\/15","volumn":"7781.06\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.640","rise":"-8.33%","time":"01\/16","volumn":"2.09\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.550","rise":"-10.60%","time":"01\/17","volumn":"3.75\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.570","rise":"-10.09%","time":"01\/18","volumn":"2.80\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.590","rise":"-9.59%","time":"01\/19","volumn":"2.11\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.540","rise":"-10.85%","time":"01\/22","volumn":"2.31\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.610","rise":"-9.09%","time":"01\/23","volumn":"2.35\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.740","rise":"-5.81%","time":"01\/24","volumn":"4.32\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.830","rise":"-3.55%","time":"01\/25","volumn":"4.91\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.820","rise":"-3.80%","time":"01\/26","volumn":"2.64\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.860","rise":"-2.79%","time":"01\/29","volumn":"3.01\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.810","rise":"-4.05%","time":"01\/30","volumn":"2.28\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.820","rise":"-3.80%","time":"01\/31","volumn":"2.49\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.790","rise":"-4.55%","time":"02\/01","volumn":"2.03\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.790","rise":"-4.55%","time":"02\/02","volumn":"1.55\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.800","rise":"-4.30%","time":"02\/05","volumn":"1.74\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.920","rise":"-1.28%","time":"02\/06","volumn":"2.95\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.890","rise":"-2.03%","time":"02\/07","volumn":"2.59\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.850","rise":"-3.04%","time":"02\/08","volumn":"1.50\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.810","rise":"-4.05%","time":"02\/09","volumn":"3933.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.860","rise":"-2.79%","time":"02\/14","volumn":"8722.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.890","rise":"-2.03%","time":"02\/15","volumn":"7612.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.930","rise":"-1.03%","time":"02\/16","volumn":"1.24\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.920","rise":"-1.28%","time":"02\/19","volumn":"1.29\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.980","rise":"0.23%","time":"02\/20","volumn":"1.46\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.070","rise":"2.50%","time":"02\/21","volumn":"4.73\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.100","rise":"3.25%","time":"02\/22","volumn":"2.11\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.140","rise":"4.26%","time":"02\/23","volumn":"3.24\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.080","rise":"2.75%","time":"02\/26","volumn":"2.62\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.100","rise":"3.25%","time":"02\/27","volumn":"1.76\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.060","rise":"2.25%","time":"02\/28","volumn":"1.80\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.040","rise":"1.74%","time":"02\/29","volumn":"1.90\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.050","rise":"1.99%","time":"03\/01","volumn":"2.82\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.020","rise":"1.24%","time":"03\/04","volumn":"2.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.990","rise":"0.48%","time":"03\/05","volumn":"2.50\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.030","rise":"1.49%","time":"03\/06","volumn":"2.71\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.030","rise":"1.49%","time":"03\/07","volumn":"1.66\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.050","rise":"1.99%","time":"03\/08","volumn":"2.92\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.060","rise":"2.25%","time":"03\/11","volumn":"2.38\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.110","rise":"3.51%","time":"03\/12","volumn":"3.17\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.040","rise":"1.74%","time":"03\/13","volumn":"3.01\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.020","rise":"1.24%","time":"03\/14","volumn":"2.17\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.980","rise":"0.23%","time":"03\/15","volumn":"3.56\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.960","rise":"-0.27%","time":"03\/18","volumn":"2.10\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.920","rise":"-1.28%","time":"03\/19","volumn":"2.19\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.910","rise":"-1.53%","time":"03\/20","volumn":"2.00\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.980","rise":"0.23%","time":"03\/21","volumn":"3.15\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.960","rise":"-0.27%","time":"03\/22","volumn":"1.91\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.950","rise":"-0.52%","time":"03\/25","volumn":"1.84\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.000","rise":"0.74%","time":"03\/26","volumn":"2.30\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.970","rise":"-0.02%","time":"03\/27","volumn":"2.12\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.940","rise":"-0.78%","time":"03\/28","volumn":"2.95\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"1.49%","time":"04\/02","volumn":"3.02\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.010","rise":"0.99%","time":"04\/03","volumn":"2.33\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.970","rise":"-0.02%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.020","rise":"1.24%","time":"04\/08","volumn":"1.93\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.020","rise":"1.24%","time":"04\/09","volumn":"1.82\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.080","rise":"2.75%","time":"04\/10","volumn":"2.03\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.070","rise":"2.50%","time":"04\/11","volumn":"1.98\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.990","rise":"0.48%","time":"04\/12","volumn":"2.53\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.030","rise":"1.49%","time":"04\/15","volumn":"2.41\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.000","rise":"0.74%","time":"04\/16","volumn":"2.54\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.020","rise":"1.24%","time":"04\/17","volumn":"2.17\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.110","rise":"3.51%","time":"04\/18","volumn":"4.19\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.110","rise":"3.51%","time":"04\/19","volumn":"2.85\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.100","rise":"3.25%","time":"04\/22","volumn":"2.49\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"3.76%","time":"04\/23","volumn":"2.28\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"4.26%","time":"04\/24","volumn":"2.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"5.02%","time":"04\/25","volumn":"2.57\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"4.51%","time":"04\/26","volumn":"2.86\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"5.77%","time":"04\/29","volumn":"3.89\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"6.53%","time":"04\/30","volumn":"4.12\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.230","rise":"6.53%","time":"05\/02","volumn":"1.65\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.280","rise":"7.79%","time":"05\/03","volumn":"2.08\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.290","rise":"8.04%","time":"05\/06","volumn":"2.71\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.310","rise":"8.54%","time":"05\/07","volumn":"2.10\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.290","rise":"8.04%","time":"05\/08","volumn":"2.81\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.350","rise":"9.55%","time":"05\/09","volumn":"3.61\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.530","rise":"14.08%","time":"05\/10","volumn":"8.61\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.540","rise":"14.33%","time":"05\/13","volumn":"4.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.470","rise":"12.57%","time":"05\/14","volumn":"5.26\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.710","rise":"18.62%","time":"05\/16","volumn":"6.23\u4ebf"}],"points":"240"}}