川恒股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金种子股票国轩高科川恒股份股吧恩捷股份川恒股份最新消息川恒股份为什么跌川恒股份磷酸品味川恒股份十大股东川恒股份官网川恒股份股票

川恒股份[002895]

-0.03（-0.15%）

2024-04-26 10:20:48交易中（北京时间）

今开
19.80
最高
20.06
市盈率

昨收
20.03
最低
19.62
总市值
108.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.05","19.95","19.84","19.73","19.63"]},"cyrate":{"o":["0.10%","-0.42%","-0.95%","-1.47%","-2.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-1.15%","volumn":"1399.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"-2.00%","volumn":"5088.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"-1.05%","volumn":"7005.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-0.75%","volumn":"8989.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-1.15%","volumn":"1.09\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-0.65%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"-0.70%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"-0.40%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"-1.00%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"-0.70%","volumn":"1.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-0.45%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-0.65%","volumn":"2.25\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.20%","volumn":"2.45\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.15%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-0.75%","volumn":"2.61\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"-1.10%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"-1.60%","volumn":"2.96\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-1.20%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.25%","volumn":"3.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-1.15%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"-1.35%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"-1.30%","volumn":"3.55\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.55%","volumn":"3.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.55%","volumn":"3.72\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.55%","volumn":"3.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.25%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-1.15%","volumn":"3.90\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-1.20%","volumn":"3.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.25%","volumn":"3.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"-1.35%","volumn":"4.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"-1.30%","volumn":"4.02\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.80%","volumn":"4.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"-1.00%","volumn":"4.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-1.20%","volumn":"4.22\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.25%","volumn":"4.25\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.25%","volumn":"4.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-1.20%","volumn":"4.32\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"-1.40%","volumn":"4.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.80%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"-1.10%","volumn":"4.47\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"-1.00%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"-0.70%","volumn":"4.53\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"-0.60%","volumn":"4.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"-0.10%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"0.10%","volumn":"4.81\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.25%","volumn":"4.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"-0.05%","volumn":"4.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.25%","volumn":"4.93\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.25%","volumn":"4.95\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"-0.10%","volumn":"4.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"0.10%","volumn":"5.05\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.15%","volumn":"5.15\u4e07","time":"10:21"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["21.43","20.79","20.16","19.52","18.88"]},"cyrate":{"o":["13.39%","10.01%","6.64%","3.27%","-0.11%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"0","volumn":"3963.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"0.63%","volumn":"2175.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"0.69%","volumn":"1863.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"2.12%","volumn":"9335.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"2.59%","volumn":"9723.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"2.70%","volumn":"4427.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.63","rise":"3.86%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"4.13%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"3.28%","volumn":"7179.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"3.49%","volumn":"9397.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"3.70%","volumn":"5729.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.72","rise":"4.34%","volumn":"6541.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"4.18%","volumn":"8496.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"3.81%","volumn":"1796.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"4.44%","volumn":"3085.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"4.18%","volumn":"3175.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"4.13%","volumn":"1861.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"3.54%","volumn":"3031.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"3.39%","volumn":"2058.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"3.76%","volumn":"2674.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.64","rise":"3.92%","volumn":"3622.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.64","rise":"3.92%","volumn":"2066.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"4.23%","volumn":"4218.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"4.29%","volumn":"2118.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"3.76%","volumn":"2849.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"3.54%","volumn":"2283.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"3.28%","volumn":"1782.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"3.39%","volumn":"3130.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"4.29%","volumn":"4146.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"5.03%","volumn":"6063.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"4.76%","volumn":"2413.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.89","rise":"5.24%","volumn":"9380.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"4.23%","volumn":"3749.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"3.97%","volumn":"2195.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"4.23%","volumn":"2613.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"3.76%","volumn":"2871.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"4.44%","volumn":"3527.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"4.18%","volumn":"2164.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"3.97%","volumn":"1469.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"4.29%","volumn":"1101.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"4.23%","volumn":"1275.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"4.29%","volumn":"1631.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"3.97%","volumn":"2300.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"4.29%","volumn":"2184.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"4.39%","volumn":"2893.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"4.66%","volumn":"5353.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"4.76%","volumn":"5275.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"5.03%","volumn":"5812.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.35","rise":"7.67%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.66","rise":"9.31%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.47","rise":"8.31%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.31","rise":"7.46%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.25","rise":"7.14%","volumn":"7703.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.42","rise":"8.04%","volumn":"7240.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.30","rise":"7.41%","volumn":"4737.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.32","rise":"7.51%","volumn":"3268.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.31","rise":"7.46%","volumn":"3079.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.30","rise":"7.41%","volumn":"2417.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.47","rise":"8.31%","volumn":"3659.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.85","rise":"10.32%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.43","rise":"13.39%","volumn":"2.20\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.21","rise":"12.22%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.16","rise":"11.96%","volumn":"5886.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.17","rise":"12.01%","volumn":"3207.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.00","rise":"11.11%","volumn":"3871.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.12","rise":"11.75%","volumn":"2472.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.12","rise":"11.75%","volumn":"3753.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.99","rise":"11.06%","volumn":"2562.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.92","rise":"10.69%","volumn":"2297.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.87","rise":"10.42%","volumn":"1929.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.86","rise":"10.37%","volumn":"3308.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"10.16%","volumn":"2230.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.65","rise":"9.26%","volumn":"5975.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.83","rise":"10.21%","volumn":"6310.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"10.26%","volumn":"2527.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.04","rise":"11.32%","volumn":"3786.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.90","rise":"10.58%","volumn":"2057.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.80","rise":"10.05%","volumn":"1804.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.76","rise":"9.84%","volumn":"1110.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.70","rise":"9.52%","volumn":"1301.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.67","rise":"9.37%","volumn":"1504.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.72","rise":"9.63%","volumn":"2522.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.80","rise":"10.05%","volumn":"1254.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.72","rise":"9.63%","volumn":"1832.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.95","rise":"10.85%","volumn":"2680.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.85","rise":"10.32%","volumn":"993.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"10.16%","volumn":"1096.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"10.16%","volumn":"913.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.77","rise":"9.89%","volumn":"1405.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.73","rise":"9.68%","volumn":"1440.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.72","rise":"9.63%","volumn":"2080.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.71","rise":"9.58%","volumn":"3328.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.80","rise":"10.05%","volumn":"3217.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.73","rise":"9.68%","volumn":"4052.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.85","rise":"10.32%","volumn":"4605.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"10.16%","volumn":"5703.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.00","rise":"5.82%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.88","rise":"5.19%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.81","rise":"4.81%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.01","rise":"5.87%","volumn":"6422.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.89","rise":"5.24%","volumn":"5328.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.49","rise":"3.12%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"3.44%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.59","rise":"3.65%","volumn":"5599.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.53","rise":"3.33%","volumn":"5589.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.52","rise":"3.28%","volumn":"6376.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.43","rise":"2.80%","volumn":"2252.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.34","rise":"2.33%","volumn":"6725.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.49","rise":"3.12%","volumn":"3776.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.51","rise":"3.23%","volumn":"3485.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"3.07%","volumn":"2516.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.46","rise":"2.96%","volumn":"2698.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"3.44%","volumn":"3609.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.51","rise":"3.23%","volumn":"2175.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"3.17%","volumn":"1555.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"3.07%","volumn":"1665.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"2.91%","volumn":"887.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"2.91%","volumn":"1416.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.41","rise":"2.70%","volumn":"2015.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.49","rise":"3.12%","volumn":"1888.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.42","rise":"2.75%","volumn":"1488.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.40","rise":"2.65%","volumn":"1543.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"2.49%","volumn":"1170.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.34","rise":"2.33%","volumn":"4032.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.34","rise":"2.33%","volumn":"2612.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.27","rise":"1.96%","volumn":"2683.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.31","rise":"2.17%","volumn":"2054.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.36","rise":"2.43%","volumn":"4039.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.39","rise":"2.59%","volumn":"1883.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.30","rise":"2.12%","volumn":"2260.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.26","rise":"1.90%","volumn":"2018.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.21","rise":"1.64%","volumn":"2784.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.22","rise":"1.69%","volumn":"2988.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.21","rise":"1.64%","volumn":"1450.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.17","rise":"1.43%","volumn":"2759.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.30","rise":"2.12%","volumn":"2101.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.32","rise":"2.22%","volumn":"1291.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.30","rise":"2.12%","volumn":"2591.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.34","rise":"2.33%","volumn":"4904.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.34","rise":"2.33%","volumn":"1983.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.32","rise":"2.22%","volumn":"2030.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.28","rise":"2.01%","volumn":"2554.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.32","rise":"2.22%","volumn":"3637.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.27","rise":"1.96%","volumn":"4157.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.26%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"0.00%","volumn":"8290.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"0.16%","volumn":"4248.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"0.85%","volumn":"3260.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.69%","volumn":"3339.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.11%","volumn":"5404.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.48%","volumn":"3928.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.07","rise":"0.90%","volumn":"3538.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.58%","volumn":"2187.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"0.11%","volumn":"2340.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.63%","volumn":"1996.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.42%","volumn":"1250.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.07","rise":"0.90%","volumn":"2523.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.05","rise":"0.79%","volumn":"1255.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.10","rise":"1.06%","volumn":"2484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"1.01%","volumn":"1575.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.11","rise":"1.11%","volumn":"1514.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"1.22%","volumn":"1483.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"1.22%","volumn":"1798.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.07","rise":"0.90%","volumn":"996.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.07","rise":"0.90%","volumn":"787.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.05","rise":"0.79%","volumn":"1840.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.08","rise":"0.95%","volumn":"477.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"1.01%","volumn":"862.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.37%","volumn":"2404.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.58%","volumn":"1182.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.74%","volumn":"1363.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.10","rise":"1.06%","volumn":"1390.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.08","rise":"0.95%","volumn":"1491.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"0.85%","volumn":"1090.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"0.85%","volumn":"971.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"0.85%","volumn":"675.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"1.01%","volumn":"696.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.10","rise":"1.06%","volumn":"1176.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"1.01%","volumn":"1949.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.07","rise":"0.90%","volumn":"1368.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.14","rise":"1.27%","volumn":"1986.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.18","rise":"1.48%","volumn":"2680.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.20","rise":"1.59%","volumn":"2014.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.21","rise":"1.64%","volumn":"760.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.18","rise":"1.48%","volumn":"1114.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"1.22%","volumn":"1346.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.17","rise":"1.43%","volumn":"1520.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.22","rise":"1.69%","volumn":"2234.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.33","rise":"2.28%","volumn":"4011.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.30","rise":"2.12%","volumn":"3213.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.35","rise":"2.38%","volumn":"5105.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.36","rise":"2.43%","volumn":"4805.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"3.44%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"2.80%","volumn":"5606.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"3.60%","volumn":"4908.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"4.50%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.13","rise":"6.51%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"5.93%","volumn":"9761.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"6.24%","volumn":"4479.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"5.50%","volumn":"3585.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.88","rise":"5.19%","volumn":"2845.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"5.50%","volumn":"2161.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.87","rise":"5.13%","volumn":"2265.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.90","rise":"5.29%","volumn":"1983.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"3454.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"5.82%","volumn":"1434.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"5.98%","volumn":"2532.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"5.77%","volumn":"1100.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"5.93%","volumn":"1755.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"5.82%","volumn":"930.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"5.82%","volumn":"811.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"5.66%","volumn":"2515.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"1480.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"5.77%","volumn":"2997.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"5.98%","volumn":"1463.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"6.19%","volumn":"1279.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"5.93%","volumn":"2210.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"5.93%","volumn":"1229.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"5.98%","volumn":"1402.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"6489.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.93","rise":"5.45%","volumn":"2852.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"5.61%","volumn":"703.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"5.77%","volumn":"993.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"6.46%","volumn":"1551.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"5.98%","volumn":"950.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"788.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"5.40%","volumn":"1188.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"5.50%","volumn":"1304.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.83","rise":"4.92%","volumn":"2925.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.86","rise":"5.08%","volumn":"916.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.86","rise":"5.08%","volumn":"1443.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.87","rise":"5.13%","volumn":"701.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.89","rise":"5.24%","volumn":"709.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.90","rise":"5.29%","volumn":"542.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"5.61%","volumn":"1197.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"5.56%","volumn":"2310.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"1905.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"5.71%","volumn":"3160.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"6.03%","volumn":"4618.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"5.98%","volumn":"5151.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["20.82","19.75","18.69","17.62","16.56"]},"cyrate":{"o":["24.82%","18.44%","12.05%","5.67%","-0.72%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.68","rise":"0","volumn":"5.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.56","rise":"-0.72%","volumn":"5.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.21","rise":"9.17%","volumn":"16.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.87","rise":"13.13%","volumn":"17.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.86","rise":"13.07%","volumn":"11.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.18","rise":"14.99%","volumn":"10.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.74","rise":"12.35%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.67","rise":"11.93%","volumn":"6.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.00","rise":"13.91%","volumn":"8.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.11","rise":"14.57%","volumn":"6.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.99","rise":"13.85%","volumn":"7.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.25","rise":"15.41%","volumn":"11.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.33","rise":"9.89%","volumn":"10.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.85","rise":"13.01%","volumn":"8.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.90","rise":"13.31%","volumn":"6.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"19.00%","volumn":"19.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"24.82%","volumn":"27.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.27","rise":"15.53%","volumn":"20.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.36","rise":"16.07%","volumn":"12.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"20.08%","volumn":"15.47\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.24","20.09","17.93","15.77","13.62"]},"cyrate":{"o":["2.35%","-7.57%","-17.49%","-27.40%","-37.32%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.73","rise":"0","volumn":"3.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.53","rise":"-0.92%","volumn":"3.82\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.93","rise":"-3.68%","volumn":"4.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.23","rise":"-2.30%","volumn":"2.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.08","rise":"-2.99%","volumn":"3.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.64","rise":"-0.41%","volumn":"7.95\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.70","rise":"-0.14%","volumn":"3.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.20","rise":"-2.44%","volumn":"3.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.63","rise":"-0.46%","volumn":"5.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-4.23%","volumn":"8.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-2.99%","volumn":"4.20\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.57","rise":"-5.34%","volumn":"6.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.25","rise":"-6.81%","volumn":"5.32\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.61","rise":"-5.15%","volumn":"4.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-5.43%","volumn":"3.36\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.37","rise":"-6.26%","volumn":"3.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.97","rise":"-8.10%","volumn":"5.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-8.97%","volumn":"4.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.42","rise":"-10.63%","volumn":"4.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-10.54%","volumn":"5.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.00","rise":"-12.56%","volumn":"4.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.24","rise":"-11.46%","volumn":"4.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.24","rise":"-6.86%","volumn":"7.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.31","rise":"-6.53%","volumn":"6.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.71","rise":"-4.69%","volumn":"9.19\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.97","rise":"-8.10%","volumn":"6.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.02","rise":"-7.87%","volumn":"3.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.96","rise":"-8.15%","volumn":"3.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.08","rise":"-7.59%","volumn":"3.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.79","rise":"-8.93%","volumn":"4.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.50","rise":"-10.26%","volumn":"4.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.99","rise":"-8.01%","volumn":"4.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.18","rise":"-7.13%","volumn":"4.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.77","rise":"-9.02%","volumn":"4.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.62","rise":"-9.71%","volumn":"2.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.22","rise":"-11.55%","volumn":"3.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.25","rise":"-11.41%","volumn":"3.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.55","rise":"-10.03%","volumn":"3.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.48","rise":"-10.35%","volumn":"3.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.08","rise":"-12.20%","volumn":"3.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.70","rise":"-9.34%","volumn":"7.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.90","rise":"-8.42%","volumn":"5.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.61","rise":"-9.76%","volumn":"5.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.69","rise":"-9.39%","volumn":"3.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.47","rise":"-10.40%","volumn":"3.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-11.55%","volumn":"3.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.80","rise":"-8.88%","volumn":"7.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.54","rise":"-10.08%","volumn":"6.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.00","rise":"-7.96%","volumn":"10.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.27","rise":"-6.72%","volumn":"10.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.88","rise":"-8.51%","volumn":"8.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.65","rise":"-9.57%","volumn":"4.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-2.67%","volumn":"20.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.42","rise":"-1.43%","volumn":"24.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.24","rise":"2.35%","volumn":"24.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.02","rise":"1.33%","volumn":"14.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.82","rise":"-4.19%","volumn":"13.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.30%","volumn":"11.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.85","rise":"0.55%","volumn":"15.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.40","rise":"-1.52%","volumn":"7.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.45","rise":"-1.29%","volumn":"8.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.48","rise":"-1.15%","volumn":"9.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.38","rise":"-1.61%","volumn":"7.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.15","rise":"-2.67%","volumn":"8.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.10","rise":"-2.90%","volumn":"4.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.56","rise":"-5.38%","volumn":"8.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.40","rise":"-6.12%","volumn":"5.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.73","rise":"-4.60%","volumn":"5.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.65","rise":"-4.97%","volumn":"3.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.80","rise":"-4.28%","volumn":"3.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.01","rise":"-7.92%","volumn":"5.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.19","rise":"-7.09%","volumn":"3.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.73","rise":"-9.20%","volumn":"5.49\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.18","rise":"-11.73%","volumn":"4.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.30","rise":"-11.18%","volumn":"2.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.39","rise":"-15.37%","volumn":"5.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.68","rise":"-18.64%","volumn":"8.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.32","rise":"-20.29%","volumn":"9.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.75","rise":"-22.92%","volumn":"6.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.65","rise":"-23.38%","volumn":"5.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.44","rise":"-24.34%","volumn":"6.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.71","rise":"-23.10%","volumn":"6.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.20","rise":"-20.85%","volumn":"5.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.11","rise":"-21.26%","volumn":"5.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.15","rise":"-21.08%","volumn":"3.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.59","rise":"-19.05%","volumn":"9.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.34","rise":"-15.60%","volumn":"9.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.33","rise":"-15.65%","volumn":"5.49\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.44","rise":"-15.14%","volumn":"5.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.97","rise":"-17.30%","volumn":"5.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.79","rise":"-18.13%","volumn":"2.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.10","rise":"-16.71%","volumn":"10.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.95","rise":"-17.40%","volumn":"3.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.89","rise":"-17.67%","volumn":"4.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.77","rise":"-18.22%","volumn":"4.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.90","rise":"-17.63%","volumn":"4.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.86","rise":"-17.81%","volumn":"3.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.95","rise":"-17.40%","volumn":"4.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.74","rise":"-18.36%","volumn":"3.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.34","rise":"-20.20%","volumn":"3.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.96","rise":"-17.35%","volumn":"4.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.25","rise":"-16.01%","volumn":"5.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.01","rise":"-17.12%","volumn":"3.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.12","rise":"-16.61%","volumn":"2.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.83","rise":"-17.95%","volumn":"2.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.82","rise":"-17.99%","volumn":"4.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.46","rise":"-19.65%","volumn":"4.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.28","rise":"-20.48%","volumn":"2.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.66","rise":"-18.73%","volumn":"3.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-19.42%","volumn":"3.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.02","rise":"-21.68%","volumn":"4.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.06","rise":"-21.49%","volumn":"2.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.94","rise":"-22.04%","volumn":"2.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.68","rise":"-23.24%","volumn":"2.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.85","rise":"-22.46%","volumn":"3.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.36","rise":"-24.71%","volumn":"3.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.00","rise":"-17.17%","volumn":"8.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.46","rise":"-15.05%","volumn":"19.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.36","rise":"-15.51%","volumn":"9.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.70","rise":"-13.94%","volumn":"9.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.76","rise":"-13.67%","volumn":"8.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.69","rise":"-13.99%","volumn":"5.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.82","rise":"-13.39%","volumn":"5.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.43","rise":"-15.19%","volumn":"5.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.48","rise":"-14.96%","volumn":"3.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.79","rise":"-13.53%","volumn":"7.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.23","rise":"-11.50%","volumn":"8.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-12.47%","volumn":"5.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.47","rise":"-10.40%","volumn":"8.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-10.91%","volumn":"5.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.25","rise":"-11.41%","volumn":"4.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.05","rise":"-12.33%","volumn":"3.59\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.15","rise":"-11.87%","volumn":"4.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.95","rise":"-12.79%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.95","rise":"-12.79%","volumn":"2.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.05","rise":"-12.33%","volumn":"3.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.89","rise":"-13.07%","volumn":"3.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.58","rise":"-14.50%","volumn":"3.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.04","rise":"-12.38%","volumn":"4.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-12.43%","volumn":"3.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.79","rise":"-13.53%","volumn":"2.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.09","rise":"-12.15%","volumn":"3.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.94","rise":"-12.84%","volumn":"3.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.91","rise":"-12.98%","volumn":"3.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.60","rise":"-14.40%","volumn":"2.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.62","rise":"-14.31%","volumn":"2.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.47","rise":"-15.00%","volumn":"2.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.62","rise":"-14.31%","volumn":"4.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.05","rise":"-16.94%","volumn":"5.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.80","rise":"-18.09%","volumn":"4.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.92","rise":"-17.53%","volumn":"3.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.97","rise":"-17.30%","volumn":"2.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.78","rise":"-18.18%","volumn":"2.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.78","rise":"-18.18%","volumn":"1.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.87","rise":"-17.76%","volumn":"2.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.52","rise":"-19.37%","volumn":"2.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.65","rise":"-18.78%","volumn":"1.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.50","rise":"-19.47%","volumn":"1.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.57","rise":"-19.14%","volumn":"2.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.78","rise":"-18.18%","volumn":"2.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.67","rise":"-18.68%","volumn":"2.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.51","rise":"-14.82%","volumn":"9.76\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.03","rise":"-17.03%","volumn":"8.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.90","rise":"-13.02%","volumn":"9.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.00","rise":"-12.56%","volumn":"5.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.09","rise":"-12.15%","volumn":"4.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.75","rise":"-9.11%","volumn":"13.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.30","rise":"-11.18%","volumn":"7.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.84","rise":"-13.30%","volumn":"5.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.65","rise":"-14.17%","volumn":"4.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.69","rise":"-13.99%","volumn":"3.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.55","rise":"-14.63%","volumn":"4.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.81","rise":"-13.44%","volumn":"3.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.70","rise":"-13.94%","volumn":"3.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.42","rise":"-15.23%","volumn":"3.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.10","rise":"-16.71%","volumn":"4.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.60","rise":"-19.01%","volumn":"3.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.43","rise":"-19.79%","volumn":"5.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.29","rise":"-20.43%","volumn":"2.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.20","rise":"-25.45%","volumn":"5.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.32","rise":"-24.90%","volumn":"3.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.32","rise":"-24.90%","volumn":"3.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.00","rise":"-21.77%","volumn":"3.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-24.07%","volumn":"4.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.25","rise":"-25.22%","volumn":"2.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-27.98%","volumn":"3.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.92","rise":"-31.34%","volumn":"5.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.77","rise":"-32.03%","volumn":"4.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.27","rise":"-34.33%","volumn":"5.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.62","rise":"-37.32%","volumn":"6.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.62","rise":"-32.72%","volumn":"6.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.08","rise":"-26.00%","volumn":"8.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.32","rise":"-24.90%","volumn":"10.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.51","rise":"-24.02%","volumn":"6.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.51","rise":"-24.02%","volumn":"3.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.50","rise":"-24.07%","volumn":"4.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.70","rise":"-23.15%","volumn":"3.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.75","rise":"-22.92%","volumn":"3.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.76","rise":"-22.87%","volumn":"3.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.02","rise":"-21.68%","volumn":"4.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.81","rise":"-22.64%","volumn":"6.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.32","rise":"-20.29%","volumn":"4.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.53","rise":"-19.33%","volumn":"4.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.58","rise":"-19.10%","volumn":"5.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.69","rise":"-18.59%","volumn":"4.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.66","rise":"-18.73%","volumn":"3.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.04","rise":"-16.98%","volumn":"6.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.00","rise":"-17.17%","volumn":"2.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.24","rise":"-16.06%","volumn":"3.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.06","rise":"-16.89%","volumn":"3.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.93","rise":"-17.49%","volumn":"3.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.88","rise":"-17.72%","volumn":"2.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.89","rise":"-17.67%","volumn":"5.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.81","rise":"-18.04%","volumn":"4.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.79","rise":"-18.13%","volumn":"3.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.02","rise":"-17.07%","volumn":"3.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.92","rise":"-17.53%","volumn":"2.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.50","rise":"-19.47%","volumn":"2.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"-20.29%","volumn":"2.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"-19.88%","volumn":"2.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.68","rise":"-23.24%","volumn":"5.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.56","rise":"-23.79%","volumn":"5.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.21","rise":"-16.20%","volumn":"16.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.87","rise":"-13.16%","volumn":"17.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.86","rise":"-13.21%","volumn":"11.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.18","rise":"-11.73%","volumn":"10.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.74","rise":"-13.76%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.67","rise":"-14.08%","volumn":"6.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.00","rise":"-12.56%","volumn":"8.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.11","rise":"-12.06%","volumn":"6.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.99","rise":"-12.61%","volumn":"7.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.25","rise":"-11.41%","volumn":"11.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.33","rise":"-15.65%","volumn":"10.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.85","rise":"-13.25%","volumn":"8.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.90","rise":"-13.02%","volumn":"6.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"-8.65%","volumn":"19.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"-4.19%","volumn":"27.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.27","rise":"-11.32%","volumn":"20.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.36","rise":"-10.91%","volumn":"12.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"-7.82%","volumn":"15.47\u4e07","time":"04\/25"}]}}}

20.05
0.10%
19.95
-0.42%
19.84
-0.95%
19.73
-1.47%
19.63
-2.00%

09:30
11:30/13:00
15:00

21.43
13.39%
20.79
10.01%
20.16
6.64%
19.52
3.27%
18.88
-0.11%

04/19
04/22
04/23
04/24
04/25

20.82
24.82%
19.75
18.44%
18.69
12.05%
17.62
5.67%
16.56
-0.72%

2024/03/27
2024/04/25

22.24
2.35%
20.09
-7.57%
17.93
-17.49%
15.77
-27.40%
13.62
-37.32%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  2小时前
- 04月25日川恒股份北向资金净流出363.27万，仓位减少
  3小时前
查看更多资讯

查看川恒股份更多内容

数据由九方智投提供

贵州川恒化工股份有限公司

喜讯!川恒股份荣登2023贵州企业“双百强”和“成长之星”榜了解详情 2023年.12月27日川恒集团董事长李进荣获“第四届四川省优秀中国特色社会主义事业了解详情 202...

chanphos.com

川恒股份(002895)个股资金流向查询个股行情同花顺财经

提供川恒股份(002895)五档盘口、逐笔交易等实时行情数据;汇总川恒股份(002895)基本资料及重大新闻、研究报告及行业资讯,解读川恒股份(002895)...

同花顺个股频道 2022年7月15日

川恒股份股票数据资料信息东方财富网

川恒股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 川恒股份...

东方财富网数据 4月5日

川恒股份(002895)资金流向数据中心

东方财富网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各板块资金净流入情况,持续跟踪主力资金我的数据此功能登录后可查看,请点击登录尚无内容,请点击标题右侧☆添加后查看

东方财富网 4月19日

川恒股份_最新资讯

资讯聚合

(002895)股吧川恒股份怎么样分析讨论社区东方财富网

川恒股份(002895)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 川恒股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

证券代码:002895 证券简称:川恒股份公告编号:2024-068 转债代码:...

证券代码:002895证券简称:川恒股份公告编号:2024-068转债代码:127043转债简称:川恒转债 2024年04月26日 05:42 证券时报登录新浪财经APP搜索...

新浪财经 4小时前

川恒股份(002895)千股千评个股专家点评(多日) 散户大家庭

川恒股份-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 4月22日

股价提醒川恒股份(002895)4月23日收盘跌7.44%,主力净流出4139....

证券之星消息,4月23日川恒股份(002895)收盘报19.27元,跌7.44%,当日成交2073.28万元。前10个交易日资金流向情况:主力资金累计净流入5573.93万元...

证券之星股票频道 4月23日

没有更多结果了~

意见反馈
页面反馈