崇达技术_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐崇达电路板有限公司方大炭素数字政通剑桥科技东方证券 002815崇达技术股吧崇达技术股份有限公司崇达技术股吧东方财富崇达技术股吧崇达技术股票股吧

崇达技术[002815]

-0.13（-1.65%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.83
最高
7.87
市盈率

昨收
7.88
最低
7.67
总市值
84.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.86","7.81","7.77","7.72","7.67"]},"cyrate":{"o":["-0.25%","-0.86%","-1.46%","-2.06%","-2.66%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"338.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"2993.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"4277.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5057.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"5439.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"6156.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"7168.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"7964.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"8661.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"8988.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"9361.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.13\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"1.68\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.78\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.80\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"1.93\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"2.09\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"2.39\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"2.48\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"2.53\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"2.63\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"2.66\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"2.72\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"2.87\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"2.96\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.03\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.04\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.06\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.10\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.20\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"3.23\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"3.28\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.30\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.33\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"3.39\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.44\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.51\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"3.51\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.59\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.65\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"3.67\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.68\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.69\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.69\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"3.76\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"3.77\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"3.79\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"3.79\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"3.83\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"3.84\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"3.95\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"3.95\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.97\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"3.98\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"4.00\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"4.03\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"4.03\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.10\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"4.16\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.16\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.25\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.39\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.44\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.28%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.45\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.51\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.54\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.55\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.56\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.59\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.59\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"4.63\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"4.68\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.28%","volumn":"4.76\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.28%","volumn":"4.77\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.28%","volumn":"4.77\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.54%","volumn":"4.92\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.54%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-2.66%","volumn":"5.02\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.41%","volumn":"5.06\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.28%","volumn":"5.08\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"5.08\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"5.12\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"5.17\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"5.19\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.16%","volumn":"5.20\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"5.20\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"5.29\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"5.30\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"5.34\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"5.36\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"5.38\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.41\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.44\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.49\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.50\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.53\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.54\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"5.57\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"5.59\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"5.63\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"5.64\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"5.67\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"5.71\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.73\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.77\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.79\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"5.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.82\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-1.02%","volumn":"5.83\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.88\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"5.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"5.91\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"5.93\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.95\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.14%","volumn":"5.97\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.27%","volumn":"5.98\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.00\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.02\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.02\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.05\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.06\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.11\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.12\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.13\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.14\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.18\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.18\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.20\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.20\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.21\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.24\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.24\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.25\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.25\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.25\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.26\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.26\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.26\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.26\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.32\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.35\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.36\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.37\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.37\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.37\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.38\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.41\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.43\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.49\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.49\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"6.50\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.51\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.51\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.54\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"6.55\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.57\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.58\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.59\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.60\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.61\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.68\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.68\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.79\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.79\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.80\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.81\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.83\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"6.84\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.86\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.87\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.89\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"6.89\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.91\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.91\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.92\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"6.94\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"6.97\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.00\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.01\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.05\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.06\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.08\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"7.09\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.03%","volumn":"7.10\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.14\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.15\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.17\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.19\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.22\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.23\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.25\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.29\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.36\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.52%","volumn":"7.37\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.39\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.40%","volumn":"7.49\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.51\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.56\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.78%","volumn":"7.59\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.60\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.90%","volumn":"7.63\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.69\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.71\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.71\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.71\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.65%","volumn":"7.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["8.43","8.20","7.96","7.72","7.49"]},"cyrate":{"o":["1.81%","-1.03%","-3.86%","-6.70%","-9.54%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"0","volumn":"6844.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"0.00%","volumn":"4006.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"3415.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-0.24%","volumn":"2797.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-0.24%","volumn":"1348.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"0.12%","volumn":"2398.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.30","rise":"0.24%","volumn":"3907.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"2348.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"0.00%","volumn":"1615.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-0.24%","volumn":"3284.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-0.24%","volumn":"1327.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.48%","volumn":"832.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.48%","volumn":"1461.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.48%","volumn":"1445.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.60%","volumn":"811.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-0.72%","volumn":"1395.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.48%","volumn":"962.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-0.72%","volumn":"1258.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.60%","volumn":"1165.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-0.72%","volumn":"979.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-0.97%","volumn":"498.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.09%","volumn":"838.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.09%","volumn":"1554.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-0.97%","volumn":"439.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.60%","volumn":"1645.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"0.12%","volumn":"3002.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.32","rise":"0.48%","volumn":"3854.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"1.21%","volumn":"6095.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.43","rise":"1.81%","volumn":"7488.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.43","rise":"1.81%","volumn":"5081.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.41","rise":"1.57%","volumn":"3869.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"1.21%","volumn":"1904.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"1.21%","volumn":"1181.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.35","rise":"0.85%","volumn":"1711.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.33","rise":"0.60%","volumn":"1670.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.32","rise":"0.48%","volumn":"1226.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.31","rise":"0.36%","volumn":"1450.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"0.00%","volumn":"1420.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"748.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"0.00%","volumn":"1354.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.12%","volumn":"1889.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"-0.36%","volumn":"1394.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"-0.36%","volumn":"1050.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-0.85%","volumn":"2521.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-0.97%","volumn":"918.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-0.85%","volumn":"1756.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-0.85%","volumn":"2772.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-0.72%","volumn":"1086.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-1.93%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-1.93%","volumn":"9412.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-3.99%","volumn":"9035.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-5.07%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-5.31%","volumn":"8738.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-6.52%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-6.40%","volumn":"7583.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-5.07%","volumn":"5609.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-4.95%","volumn":"4804.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-4.35%","volumn":"3414.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-3.86%","volumn":"4312.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-3.99%","volumn":"3583.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-4.35%","volumn":"2732.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.23%","volumn":"1753.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-3.86%","volumn":"1896.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-3.86%","volumn":"1637.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.23%","volumn":"2152.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.23%","volumn":"565.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.23%","volumn":"1761.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-4.59%","volumn":"578.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-4.47%","volumn":"459.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-4.95%","volumn":"2961.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-5.07%","volumn":"1043.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-4.83%","volumn":"1318.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-5.31%","volumn":"1618.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-5.43%","volumn":"1744.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-5.43%","volumn":"1252.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-5.68%","volumn":"2330.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-5.68%","volumn":"1744.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-5.80%","volumn":"3431.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-5.80%","volumn":"1747.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-5.68%","volumn":"1417.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-5.56%","volumn":"1274.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-5.80%","volumn":"1436.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-5.68%","volumn":"1723.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-6.04%","volumn":"1996.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-6.64%","volumn":"7236.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-6.88%","volumn":"8571.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-6.88%","volumn":"2465.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-7.37%","volumn":"5041.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-7.25%","volumn":"5331.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-7.37%","volumn":"2354.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-6.52%","volumn":"2714.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-6.52%","volumn":"2709.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-6.04%","volumn":"3799.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-5.80%","volumn":"4092.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-6.04%","volumn":"1448.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-5.68%","volumn":"1765.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-6.88%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.64%","volumn":"5547.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.73%","volumn":"6658.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.57%","volumn":"6271.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.94%","volumn":"9542.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.94%","volumn":"4261.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.85%","volumn":"3886.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-8.33%","volumn":"3596.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-8.82%","volumn":"2762.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-8.82%","volumn":"3897.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-8.45%","volumn":"1976.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-8.82%","volumn":"2351.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.18%","volumn":"3124.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-9.06%","volumn":"1367.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-8.82%","volumn":"1505.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.57%","volumn":"1803.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-7.97%","volumn":"4035.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-7.00%","volumn":"3386.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.49%","volumn":"4002.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.49%","volumn":"2109.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.73%","volumn":"1112.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.73%","volumn":"1882.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.49%","volumn":"2086.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.37%","volumn":"1735.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.85%","volumn":"2097.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.73%","volumn":"458.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.73%","volumn":"1096.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-6.88%","volumn":"4156.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.37%","volumn":"2350.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.13%","volumn":"858.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-7.25%","volumn":"691.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.13%","volumn":"2194.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-7.61%","volumn":"789.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.85%","volumn":"983.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-7.97%","volumn":"677.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.85%","volumn":"874.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-7.97%","volumn":"1982.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-8.21%","volumn":"537.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-8.33%","volumn":"630.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-8.70%","volumn":"1034.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-8.45%","volumn":"1979.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.57%","volumn":"2313.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.18%","volumn":"4166.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-8.82%","volumn":"2485.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.18%","volumn":"3336.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-9.30%","volumn":"3571.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-9.42%","volumn":"3129.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-9.54%","volumn":"1841.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"-6.52%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"-6.52%","volumn":"7833.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-6.28%","volumn":"5346.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"-5.92%","volumn":"5268.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-5.68%","volumn":"3806.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.43%","volumn":"4988.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.19%","volumn":"5182.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.43%","volumn":"1945.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.31%","volumn":"2887.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.43%","volumn":"1602.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.19%","volumn":"2752.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.31%","volumn":"1490.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.07%","volumn":"2145.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.19%","volumn":"1102.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-4.83%","volumn":"2348.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-4.59%","volumn":"3492.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-4.59%","volumn":"2105.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-4.83%","volumn":"2576.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-4.59%","volumn":"2367.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-4.83%","volumn":"1900.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.19%","volumn":"3290.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.07%","volumn":"1996.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.07%","volumn":"1541.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"2196.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.07%","volumn":"1964.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"3911.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.19%","volumn":"1335.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-4.95%","volumn":"2558.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-4.95%","volumn":"3666.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-4.95%","volumn":"528.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"1681.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"1671.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"599.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"-4.35%","volumn":"2985.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-4.71%","volumn":"1109.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-4.59%","volumn":"823.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"-4.47%","volumn":"1717.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"-4.47%","volumn":"821.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"-4.35%","volumn":"429.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"-4.35%","volumn":"1507.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"-4.11%","volumn":"1667.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"-4.23%","volumn":"879.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"-4.23%","volumn":"1627.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"-4.11%","volumn":"1549.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-3.99%","volumn":"1843.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"-3.74%","volumn":"3901.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"-3.50%","volumn":"2886.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-3.38%","volumn":"2334.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"-4.23%","volumn":"4297.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-4.47%","volumn":"4320.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-4.71%","volumn":"4385.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-4.83%","volumn":"2804.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"-4.23%","volumn":"2061.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"-3.74%","volumn":"3251.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-3.14%","volumn":"4216.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"-3.50%","volumn":"2445.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-4.11%","volumn":"3116.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-3.86%","volumn":"1606.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-4.11%","volumn":"1307.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-4.11%","volumn":"2088.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-3.86%","volumn":"2061.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"-3.62%","volumn":"1194.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-3.99%","volumn":"1205.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-3.02%","volumn":"3757.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"-3.26%","volumn":"2082.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"-3.38%","volumn":"1274.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"-2.78%","volumn":"1592.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"-3.26%","volumn":"1167.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-3.14%","volumn":"1482.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-3.14%","volumn":"766.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-3.14%","volumn":"572.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"-2.78%","volumn":"1772.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"-2.90%","volumn":"1415.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-3.02%","volumn":"1234.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"-3.26%","volumn":"1052.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-3.02%","volumn":"1025.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-3.02%","volumn":"674.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-3.02%","volumn":"1199.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-3.14%","volumn":"1652.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"-3.38%","volumn":"1708.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"-3.50%","volumn":"1379.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-3.86%","volumn":"1513.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-3.99%","volumn":"1802.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-3.99%","volumn":"1100.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"-4.23%","volumn":"1509.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-3.99%","volumn":"1400.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"-4.23%","volumn":"1112.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-3.99%","volumn":"740.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-3.86%","volumn":"1139.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"-4.11%","volumn":"930.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-4.35%","volumn":"1518.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-4.59%","volumn":"2098.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-4.83%","volumn":"2525.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-4.95%","volumn":"2854.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-5.07%","volumn":"2526.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-4.83%","volumn":"1656.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.18","8.76","8.34","7.91","7.49"]},"cyrate":{"o":["-1.42%","-5.66%","-9.91%","-14.16%","-18.41%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.18","rise":"0","volumn":"14.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"13.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-1.96%","volumn":"11.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.66","rise":"-5.66%","volumn":"12.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.65","rise":"-5.77%","volumn":"9.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-9.80%","volumn":"10.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.58","rise":"-6.54%","volumn":"13.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.78","rise":"-4.36%","volumn":"9.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.87","rise":"-3.38%","volumn":"12.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"-5.12%","volumn":"8.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.60","rise":"-6.32%","volumn":"8.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.33","rise":"-9.26%","volumn":"8.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"-8.28%","volumn":"7.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.17","rise":"-11.00%","volumn":"8.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.15","rise":"-11.22%","volumn":"7.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-10.46%","volumn":"10.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-14.92%","volumn":"18.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-18.41%","volumn":"13.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-12.85%","volumn":"12.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-14.16%","volumn":"9.06\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["12.89","11.29","9.69","8.08","6.48"]},"cyrate":{"o":["4.80%","-8.23%","-21.26%","-34.29%","-47.32%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.30","rise":"0","volumn":"17.33\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.37","rise":"0.57%","volumn":"14.50\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-3.41%","volumn":"11.43\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.51","rise":"-6.42%","volumn":"10.40\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.53","rise":"-6.26%","volumn":"8.49\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.76","rise":"-4.39%","volumn":"8.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.53","rise":"-6.26%","volumn":"8.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.06","rise":"-10.08%","volumn":"10.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.27","rise":"-8.37%","volumn":"6.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.27","rise":"-8.37%","volumn":"8.42\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.27","rise":"-8.37%","volumn":"5.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.23","rise":"-8.70%","volumn":"5.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.00","rise":"-10.57%","volumn":"4.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-9.51%","volumn":"4.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-9.84%","volumn":"4.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.18","rise":"-9.11%","volumn":"4.98\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.43","rise":"-7.07%","volumn":"8.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-4.72%","volumn":"8.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.66","rise":"-5.20%","volumn":"4.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-6.34%","volumn":"4.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-5.85%","volumn":"5.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.73","rise":"-4.63%","volumn":"7.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-3.17%","volumn":"6.81\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-0.89%","volumn":"10.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.57%","volumn":"7.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.46","rise":"1.30%","volumn":"9.54\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.31","rise":"0.08%","volumn":"9.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.19","rise":"-0.89%","volumn":"7.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.23","rise":"-0.57%","volumn":"5.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.96","rise":"-2.76%","volumn":"5.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"4.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.93","rise":"-3.01%","volumn":"4.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.09","rise":"-1.71%","volumn":"5.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.27","rise":"-0.24%","volumn":"6.69\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"6.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.29","rise":"-0.08%","volumn":"6.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.19","rise":"-0.89%","volumn":"5.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.35","rise":"0.41%","volumn":"6.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.40","rise":"0.81%","volumn":"7.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.50","rise":"1.63%","volumn":"8.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.75","rise":"-4.47%","volumn":"7.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.83","rise":"-3.82%","volumn":"4.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.64","rise":"-5.37%","volumn":"6.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.92","rise":"-3.09%","volumn":"5.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.45","rise":"1.22%","volumn":"10.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-0.33%","volumn":"8.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"1.14%","volumn":"6.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.81%","volumn":"5.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.66","rise":"2.93%","volumn":"11.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"2.20%","volumn":"8.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.40","rise":"0.81%","volumn":"6.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.70","rise":"3.25%","volumn":"8.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.48","rise":"1.46%","volumn":"6.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.75","rise":"3.66%","volumn":"7.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.79","rise":"3.98%","volumn":"7.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.89","rise":"4.80%","volumn":"6.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.78","rise":"3.90%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.57","rise":"2.20%","volumn":"6.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.22","rise":"-0.65%","volumn":"6.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.03","rise":"-2.20%","volumn":"5.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.25","rise":"-0.41%","volumn":"6.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"5.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"4.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"4.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.06","rise":"-1.95%","volumn":"4.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.97","rise":"-2.68%","volumn":"5.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.05","rise":"-2.03%","volumn":"5.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.05","rise":"-2.03%","volumn":"4.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.98","rise":"-2.60%","volumn":"3.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.06","rise":"-1.95%","volumn":"4.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.98","rise":"-2.60%","volumn":"3.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.85","rise":"-3.66%","volumn":"4.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.64","rise":"-5.37%","volumn":"3.92\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.65","rise":"-5.28%","volumn":"2.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.41","rise":"-7.24%","volumn":"3.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.36","rise":"-7.64%","volumn":"4.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.28","rise":"-8.29%","volumn":"3.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.16","rise":"-9.27%","volumn":"2.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.23","rise":"-8.70%","volumn":"3.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.02","rise":"-10.41%","volumn":"3.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.83","rise":"-11.95%","volumn":"4.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.84","rise":"-11.87%","volumn":"7.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.57","rise":"-14.07%","volumn":"4.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.69","rise":"-13.09%","volumn":"4.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.43","rise":"-15.20%","volumn":"4.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.49","rise":"-14.72%","volumn":"6.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.83","rise":"-11.95%","volumn":"5.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.13","rise":"-9.51%","volumn":"7.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.24","rise":"-8.62%","volumn":"5.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.29","rise":"-8.21%","volumn":"4.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.40","rise":"-7.32%","volumn":"4.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.56","rise":"-6.02%","volumn":"6.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.79","rise":"-4.15%","volumn":"7.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.46","rise":"-6.83%","volumn":"5.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.52","rise":"-6.34%","volumn":"3.29\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.56","rise":"-6.02%","volumn":"5.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.79","rise":"-4.15%","volumn":"11.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.36","rise":"-7.64%","volumn":"12.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.23","rise":"-8.70%","volumn":"7.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-8.62%","volumn":"5.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.22","rise":"-8.78%","volumn":"5.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.00","rise":"-10.57%","volumn":"4.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.96","rise":"-10.89%","volumn":"4.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.00","rise":"-10.57%","volumn":"3.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.35","rise":"-7.72%","volumn":"6.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.26","rise":"-8.46%","volumn":"4.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.00%","volumn":"4.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.95","rise":"-10.98%","volumn":"4.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.31","rise":"-8.05%","volumn":"6.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-7.48%","volumn":"6.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.53","rise":"-6.26%","volumn":"5.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.70","rise":"-4.88%","volumn":"7.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.74","rise":"-4.55%","volumn":"4.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.80","rise":"-4.07%","volumn":"5.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.45","rise":"-6.91%","volumn":"7.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.31","rise":"-16.18%","volumn":"26.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.19","rise":"-17.15%","volumn":"21.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.09","rise":"-17.97%","volumn":"16.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.93","rise":"-19.27%","volumn":"13.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.77","rise":"-20.57%","volumn":"10.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.78","rise":"-20.49%","volumn":"15.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.81","rise":"-20.24%","volumn":"11.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.90","rise":"-19.51%","volumn":"12.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.84","rise":"-20.00%","volumn":"17.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.14","rise":"-17.56%","volumn":"15.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.08","rise":"-18.05%","volumn":"9.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.00","rise":"-18.70%","volumn":"10.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.79","rise":"-20.41%","volumn":"11.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.11","rise":"-17.80%","volumn":"14.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.38","rise":"-15.61%","volumn":"11.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"-14.80%","volumn":"10.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-15.45%","volumn":"8.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.30","rise":"-16.26%","volumn":"7.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-15.77%","volumn":"7.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.42","rise":"-15.28%","volumn":"7.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.51","rise":"-14.55%","volumn":"8.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.48","rise":"-14.80%","volumn":"8.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.38","rise":"-15.61%","volumn":"5.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-14.31%","volumn":"15.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.51","rise":"-14.55%","volumn":"9.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.32","rise":"-16.10%","volumn":"11.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.18","rise":"-17.24%","volumn":"8.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.36","rise":"-15.77%","volumn":"7.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.18","rise":"-17.24%","volumn":"7.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.21","rise":"-16.99%","volumn":"7.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-16.75%","volumn":"10.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.20","rise":"-17.07%","volumn":"9.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-19.02%","volumn":"14.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.03","rise":"-18.46%","volumn":"10.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.92","rise":"-19.35%","volumn":"7.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.63","rise":"-21.71%","volumn":"12.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.64","rise":"-21.63%","volumn":"7.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.66","rise":"-21.46%","volumn":"7.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.74","rise":"-20.81%","volumn":"12.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.83","rise":"-20.08%","volumn":"10.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.83","rise":"-20.08%","volumn":"6.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.70","rise":"-21.14%","volumn":"6.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.66","rise":"-21.46%","volumn":"5.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.57","rise":"-22.20%","volumn":"7.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.38","rise":"-23.74%","volumn":"7.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.48","rise":"-22.93%","volumn":"9.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.35","rise":"-23.98%","volumn":"6.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.36","rise":"-23.90%","volumn":"8.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.21","rise":"-25.12%","volumn":"7.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.23","rise":"-24.96%","volumn":"5.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.06","rise":"-26.34%","volumn":"7.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.19","rise":"-25.28%","volumn":"6.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.34","rise":"-24.07%","volumn":"6.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.58","rise":"-22.11%","volumn":"9.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.55","rise":"-22.36%","volumn":"8.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.42","rise":"-23.41%","volumn":"6.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.29","rise":"-24.47%","volumn":"5.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.09","rise":"-26.10%","volumn":"9.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.76","rise":"-28.78%","volumn":"11.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.86","rise":"-27.97%","volumn":"7.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.76","rise":"-28.78%","volumn":"6.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.97","rise":"-27.07%","volumn":"6.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.84","rise":"-28.13%","volumn":"5.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-28.29%","volumn":"6.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-29.19%","volumn":"9.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.52","rise":"-30.73%","volumn":"5.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.48","rise":"-31.06%","volumn":"10.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.42","rise":"-31.54%","volumn":"6.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-35.53%","volumn":"11.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-34.96%","volumn":"9.98\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-33.90%","volumn":"9.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.42","rise":"-31.54%","volumn":"9.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.29","rise":"-32.60%","volumn":"7.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.11","rise":"-34.07%","volumn":"6.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"-35.85%","volumn":"7.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.54","rise":"-38.70%","volumn":"10.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.44","rise":"-39.51%","volumn":"8.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-42.52%","volumn":"12.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.48","rise":"-47.32%","volumn":"15.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.01","rise":"-43.01%","volumn":"15.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.37","rise":"-40.08%","volumn":"17.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.75","rise":"-36.99%","volumn":"18.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.87","rise":"-36.02%","volumn":"14.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.88","rise":"-35.93%","volumn":"9.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.88","rise":"-35.93%","volumn":"12.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.09","rise":"-34.23%","volumn":"11.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.26","rise":"-32.85%","volumn":"10.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.28","rise":"-32.68%","volumn":"10.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.64","rise":"-29.76%","volumn":"12.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.09","rise":"-34.23%","volumn":"24.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.51","rise":"-30.81%","volumn":"14.74\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.73","rise":"-29.02%","volumn":"15.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.86","rise":"-27.97%","volumn":"16.06\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.70","rise":"-29.27%","volumn":"12.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.69","rise":"-29.35%","volumn":"13.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.60","rise":"-30.08%","volumn":"13.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.21","rise":"-25.12%","volumn":"27.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.93","rise":"-27.40%","volumn":"32.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.86","rise":"-27.97%","volumn":"18.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.95","rise":"-27.24%","volumn":"18.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.79","rise":"-28.54%","volumn":"15.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.84","rise":"-28.13%","volumn":"11.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.14","rise":"-25.69%","volumn":"17.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.16","rise":"-25.53%","volumn":"18.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.18","rise":"-25.37%","volumn":"14.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.05","rise":"-26.42%","volumn":"13.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-26.83%","volumn":"11.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.66","rise":"-29.59%","volumn":"12.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.65","rise":"-29.67%","volumn":"9.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-32.68%","volumn":"10.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.58","rise":"-30.24%","volumn":"13.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.78","rise":"-28.62%","volumn":"9.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.87","rise":"-27.89%","volumn":"12.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"-29.19%","volumn":"8.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.60","rise":"-30.08%","volumn":"8.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.33","rise":"-32.28%","volumn":"8.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"-31.54%","volumn":"7.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.17","rise":"-33.58%","volumn":"8.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.15","rise":"-33.74%","volumn":"7.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-33.17%","volumn":"10.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-36.50%","volumn":"18.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-39.11%","volumn":"13.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-34.96%","volumn":"12.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-35.93%","volumn":"9.06\u4e07","time":"04\/18"}]}}}

7.86
-0.25%
7.81
-0.86%
7.77
-1.46%
7.72
-2.06%
7.67
-2.66%

09:30
11:30/13:00
15:00

8.43
1.81%
8.20
-1.03%
7.96
-3.86%
7.72
-6.70%
7.49
-9.54%

04/12
04/15
04/16
04/17
04/18

9.18
-1.42%
8.76
-5.66%
8.34
-9.91%
7.91
-14.16%
7.49
-18.41%

2024/03/20
2024/04/18

12.89
4.80%
11.29
-8.23%
9.69
-21.26%
8.08
-34.29%
6.48
-47.32%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 崇达技术股票分析报告-20240419收盘下跌1.65%
  4小时前
- 4月19日晚间利好消息一览（名单）
  15小时前
查看更多资讯

查看崇达技术更多内容

数据由九方智投提供

崇达技术:聚焦电子信息领域客户的压力和挑战,为客户提供最好、最...

崇达技术是专业生产电路板的高科技上市公司,产品广泛应用于手机、电脑、汽车、通信、服务器、工控等电子信息领域。

suntakpcb.com

崇达技术(002815)个股资金流向查询个股行情同花顺财经

提供崇达技术(002815)五档盘口、逐笔交易等实时行情数据;汇总崇达技术(002815)基本资料及重大新闻、研究报告及行业资讯,解读崇达技术(002815)主力资金动向、财务数据,为投资崇达技术(002815)提供参考决策 崇达技术

同花顺个股频道 4月12日

崇达技术(002815) 股票价格行情走势图东方财富网

提供崇达技术(002815)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及崇达技术(002815)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

崇达技术_最新资讯

资讯聚合

崇达技术(SZ002815)股票股价股价行情财报数据报告

崇达技术(002815.SZ)3月25日在投资者互动平台表示,公司专注于印制电路板的设计、研发、生产和销售,可满足各层级客户不同产品的交付需求。公司主要产品类型包括高多层...

雪球

002815崇达技术股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002815崇达技术股票,公司介绍、股票所属的概念、资讯、崇达技术公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

(002815)股吧崇达技术怎么样分析讨论社区东方财富网

崇达技术(002815)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月13日

崇达技术(002815) 最新动态 F10 同花顺金融服务网

崇达技术股份有限公司(以下简称“崇达技术”或“公司”)之控股子公司江苏普诺威电子股份有限公司(以下简称“普诺威”、“标的公司”、“目标公司”)基于未来发展战略...

basic.10jqka.com.cn 3月8日

崇达技术(002815)千股千评个股专家点评(多日) 散户大家庭

崇达技术(002815),今日净流出830万元,市场排名第3113位 ; ;近期的平均成本为8.59元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:弱势下跌过程中...

qgqp.shdjt.com 4月3日

没有更多结果了~

意见反馈
页面反馈