山西证券股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西证券汇通启富下载股份有限公司长江证券股份有限公司山西证券官网下载山西证券官网首页山西证券官方网站山西证券官网招商证券股份有限公司汇通启富山西证券汇通启富山西证券官网

山西证券

您好,欢迎来到山西证券! 高效创新规范稳健诚信客服及投诉热线:95573或(0351)955... 公司公告 | 山证动态 MORE 公示与提示 --- 友情链接 --- 扫描二维码下载汇通启富APP...

i618.com.cn

山西证券[002500]

0.00（0.00%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.92
最高
4.92
市盈率

昨收
4.89
最低
4.86
总市值
175.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.92","4.91","4.89","4.88","4.86"]},"cyrate":{"o":["0.61%","0.31%","0.00%","-0.31%","-0.61%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"0.61%","volumn":"301.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"0.61%","volumn":"2132.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"3128.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"3492.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"6538.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7879.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"8371.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"8698.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"9737.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.00\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.19\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.28\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.37\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"2.40\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.54\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"2.57\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.62\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.66\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"3.00\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"3.10\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"3.39\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"3.48\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"3.50\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"3.80\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"3.98\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"4.44\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"4.48\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"4.55\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"4.61\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"4.76\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"4.80\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"4.85\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"4.96\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"4.99\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.02\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.03\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.09\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.12\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"5.37\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.39\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.41\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.49\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.52\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.58\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.64\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"5.72\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.73\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.74\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.76\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.87\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"5.87\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"5.88\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"5.93\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"0.41%","volumn":"5.93\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.00\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.00\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.02\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.04\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.05\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.08\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"6.12\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.22\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.25\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.29\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.29\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.29\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.30\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.36\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.39\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.41\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.42\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.45\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.48\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.49\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.50\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"6.50\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.56\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.60\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.60\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.60\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.64\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.65\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.66\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.67\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.68\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.72\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.74\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.75\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.77\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.82\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.85\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.86\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"6.88\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.93\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.98\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"6.99\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.00\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.10\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.14\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.15\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.16\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.20\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.22\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.24\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.25\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.26\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.28\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.29\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.32\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.39\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.40\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.46\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.66\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.71\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.72\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.74\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.76\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"7.77\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.81\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"7.83\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.23\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.24\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.25\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.27\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.28\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.29\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.31\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.32\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.36\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.45\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.51\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"8.52\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.66\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"8.67\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.69\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.70\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"8.70\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.72\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.73\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"8.79\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.80\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.83\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"8.85\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"8.92\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.02\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.04\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"9.09\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.12\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.15\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"9.17\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.19\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"9.22\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"9.25\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"9.48\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"9.78\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"9.81\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"9.87\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"10.02\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.11\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.17\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.23\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.24\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.29\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.34\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.36\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.39\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.39\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.45\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.49\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.49\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.50\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.52\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.54\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.58\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.67\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.76\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.78\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.83\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"10.91\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.94\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"10.99\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-0.61%","volumn":"11.02\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-0.41%","volumn":"11.05\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.32\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.37\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.41\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.44\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.51\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.76\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.79\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"11.82\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"11.96\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"11.97\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"12.01\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.03\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.05\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.12\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"12.24\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.43\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.57\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"12.59\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.13\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.18\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-0.20%","volumn":"13.46\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.55\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.55\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.55\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"0.00%","volumn":"13.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["5.02","4.96","4.90","4.84","4.78"]},"cyrate":{"o":["4.80%","3.55%","2.30%","1.04%","-0.21%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"0","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-0.21%","volumn":"5447.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"5595.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"9798.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"6380.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"4859.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"0.63%","volumn":"2186.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"4693.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"1462.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"6296.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"5888.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"2997.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"2469.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"4289.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"2030.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"1420.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"1852.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"2617.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"2606.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"2682.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"1828.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"3828.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"0.63%","volumn":"1590.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"2752.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"3768.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"1837.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"756.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"1629.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"0.63%","volumn":"2211.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"0.63%","volumn":"1036.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","volumn":"3309.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"5537.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.04%","volumn":"3931.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.25%","volumn":"8582.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"1.46%","volumn":"3551.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.25%","volumn":"2082.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.25%","volumn":"4930.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.88%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.88%","volumn":"4406.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"1.67%","volumn":"2087.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"1.67%","volumn":"2265.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"1.67%","volumn":"4427.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"2.09%","volumn":"4796.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"2.09%","volumn":"4467.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.88%","volumn":"5017.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.67%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.67%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"7512.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"3311.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.67%","volumn":"3689.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"1683.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"4971.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"824.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.88%","volumn":"7544.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.30%","volumn":"4248.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.30%","volumn":"5835.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"3.13%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.00","rise":"4.38%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.02","rise":"4.80%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"7648.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.01","rise":"4.59%","volumn":"3663.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"6033.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"3825.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"4019.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.00","rise":"4.38%","volumn":"4193.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.00","rise":"4.38%","volumn":"2489.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"5360.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"1159.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"1539.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"1832.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.99","rise":"4.18%","volumn":"443.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"1476.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"3056.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"4284.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"3389.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"3425.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"1988.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"1182.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.55%","volumn":"1111.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"3984.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"888.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"432.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.76%","volumn":"755.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"1530.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.55%","volumn":"4236.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.55%","volumn":"3350.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"3.34%","volumn":"3647.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.55%","volumn":"2924.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"3.13%","volumn":"7038.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.55%","volumn":"4233.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"3.55%","volumn":"7624.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"4510.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"2687.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"3.76%","volumn":"7240.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"3.55%","volumn":"6487.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"3.55%","volumn":"4437.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"1745.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"5061.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"3105.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"4439.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"8297.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"3.55%","volumn":"2207.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"3.55%","volumn":"4158.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"3968.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"2252.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"2381.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"5256.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"2226.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"1697.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"1943.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"2517.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"3782.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"986.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"1298.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"2436.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"1324.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"1887.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"710.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"2064.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"1803.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"1469.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"613.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"2.51%","volumn":"2780.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"2182.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"2.51%","volumn":"1191.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"2271.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"729.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"2068.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"2866.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"3578.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"2144.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"8034.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"4697.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"2834.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"6303.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"3.13%","volumn":"3530.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.71%","volumn":"7827.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"2.30%","volumn":"9366.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"4414.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"3975.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"2545.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"3.55%","volumn":"9017.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"3455.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"1113.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"1106.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"4421.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"3.55%","volumn":"1065.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"2187.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"3.34%","volumn":"1792.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"2299.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"2034.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"1485.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"1684.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"402.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"1459.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"975.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"1678.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"1480.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"767.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"2770.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"504.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"1308.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"1553.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"663.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"1116.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"1797.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"589.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"821.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"192.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"6637.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"2349.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"2232.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"2180.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"4413.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"1268.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"565.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"3381.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"797.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.92%","volumn":"2928.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"2.71%","volumn":"2096.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"2776.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.51%","volumn":"2871.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"2.92%","volumn":"5419.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"4929.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"3392.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"2100.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"1523.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"1072.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"1589.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"4411.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"1034.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1763.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1307.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"3502.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1186.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1199.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"876.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"3702.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"5665.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1601.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"2593.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"405.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"648.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"417.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1274.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"3796.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1480.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1879.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"1199.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"811.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"760.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"962.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"2.92%","volumn":"3747.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"2.92%","volumn":"1663.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"2.92%","volumn":"378.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"4476.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"712.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"5223.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1409.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1797.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"1273.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1439.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"2363.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"1285.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"3080.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"2.51%","volumn":"1392.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"1307.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"2562.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"4860.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"2391.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.10","5.01","4.92","4.82","4.73"]},"cyrate":{"o":["0.59%","-1.23%","-3.06%","-4.88%","-6.71%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.07","rise":"0","volumn":"24.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"0.20%","volumn":"14.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-1.97%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"16.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-0.79%","volumn":"21.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.10","rise":"0.59%","volumn":"18.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"0.39%","volumn":"17.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.06","rise":"-0.20%","volumn":"12.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-1.78%","volumn":"19.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.38%","volumn":"10.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-2.76%","volumn":"19.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"15.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-4.34%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-3.16%","volumn":"25.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"25.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-3.75%","volumn":"21.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"28.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-2.96%","volumn":"17.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-3.16%","volumn":"15.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-3.55%","volumn":"10.39\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["6.98","6.39","5.79","5.20","4.61"]},"cyrate":{"o":["28.07%","17.20%","6.33%","-4.54%","-15.41%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.45","rise":"0","volumn":"18.64\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.50","rise":"0.92%","volumn":"19.78\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.80","rise":"6.42%","volumn":"59.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.91","rise":"8.44%","volumn":"52.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.90","rise":"8.26%","volumn":"42.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.97","rise":"9.54%","volumn":"40.09\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.98","rise":"9.72%","volumn":"81.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.90","rise":"8.26%","volumn":"38.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.90","rise":"8.26%","volumn":"19.61\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.89","rise":"8.07%","volumn":"17.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.95","rise":"9.17%","volumn":"27.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"8.62%","volumn":"20.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.91","rise":"8.44%","volumn":"16.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.86","rise":"7.52%","volumn":"16.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.79","rise":"6.24%","volumn":"14.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.79","rise":"6.24%","volumn":"13.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"4.40%","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.62","rise":"3.12%","volumn":"13.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.66","rise":"3.85%","volumn":"12.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.59%","volumn":"9.91\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.69","rise":"4.40%","volumn":"15.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"5.32%","volumn":"12.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.74","rise":"5.32%","volumn":"12.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.74","rise":"5.32%","volumn":"11.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.75","rise":"5.50%","volumn":"10.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.72","rise":"4.95%","volumn":"10.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.63","rise":"3.30%","volumn":"11.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.64","rise":"3.49%","volumn":"9.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.68","rise":"4.22%","volumn":"11.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.64","rise":"3.49%","volumn":"10.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.63","rise":"3.30%","volumn":"8.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.64","rise":"3.49%","volumn":"8.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.61","rise":"2.94%","volumn":"11.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.67","rise":"4.04%","volumn":"12.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.72","rise":"4.95%","volumn":"12.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.70","rise":"4.59%","volumn":"12.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.66","rise":"3.85%","volumn":"7.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.55","rise":"1.83%","volumn":"14.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"17.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.49","rise":"0.73%","volumn":"10.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.53","rise":"1.47%","volumn":"11.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"8.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.58","rise":"2.39%","volumn":"11.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.66","rise":"3.85%","volumn":"16.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"3.49%","volumn":"11.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.63","rise":"3.30%","volumn":"8.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.63","rise":"3.30%","volumn":"7.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.67","rise":"4.04%","volumn":"11.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.67","rise":"4.04%","volumn":"7.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"4.77%","volumn":"7.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.65","rise":"3.67%","volumn":"8.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.73","rise":"5.14%","volumn":"13.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.71","rise":"4.77%","volumn":"7.53\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.72","rise":"4.95%","volumn":"10.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.74","rise":"5.32%","volumn":"12.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.77","rise":"5.87%","volumn":"9.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.74","rise":"5.32%","volumn":"11.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.77","rise":"5.87%","volumn":"8.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.78","rise":"6.06%","volumn":"8.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.99","rise":"9.91%","volumn":"47.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"10.64%","volumn":"48.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.05","rise":"11.01%","volumn":"38.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.55","rise":"20.18%","volumn":"123.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.51","rise":"19.45%","volumn":"140.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.50","rise":"19.27%","volumn":"87.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.59","rise":"20.92%","volumn":"70.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.77","rise":"24.22%","volumn":"111.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.82","rise":"25.14%","volumn":"175.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.81","rise":"24.95%","volumn":"78.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.74","rise":"23.67%","volumn":"64.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.68","rise":"22.57%","volumn":"41.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.74","rise":"23.67%","volumn":"51.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.50","rise":"19.27%","volumn":"64.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.44","rise":"18.17%","volumn":"43.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.45","rise":"18.35%","volumn":"36.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.51","rise":"19.45%","volumn":"50.12\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.58","rise":"20.73%","volumn":"53.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.43","rise":"17.98%","volumn":"37.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.26","rise":"14.86%","volumn":"36.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.35","rise":"16.51%","volumn":"35.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.18","rise":"13.39%","volumn":"25.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.21","rise":"13.94%","volumn":"23.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"18.17%","volumn":"118.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.46","rise":"18.53%","volumn":"230.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.98","rise":"28.07%","volumn":"420.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.33","rise":"16.15%","volumn":"321.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"11.19%","volumn":"138.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.92","rise":"8.62%","volumn":"92.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"9.54%","volumn":"67.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.92","rise":"8.62%","volumn":"51.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.92","rise":"8.62%","volumn":"42.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.86","rise":"7.52%","volumn":"45.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.88","rise":"7.89%","volumn":"30.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.97","rise":"9.54%","volumn":"54.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"8.26%","volumn":"32.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"6.97%","volumn":"29.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.85","rise":"7.34%","volumn":"27.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.83","rise":"6.97%","volumn":"26.58\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"6.97%","volumn":"20.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"6.79%","volumn":"20.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.83","rise":"6.97%","volumn":"22.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.78","rise":"6.06%","volumn":"23.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.91","rise":"8.44%","volumn":"41.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.80","rise":"6.42%","volumn":"33.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.79","rise":"6.24%","volumn":"13.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.78","rise":"6.06%","volumn":"18.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.75","rise":"5.50%","volumn":"23.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.63","rise":"3.30%","volumn":"31.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.63","rise":"3.30%","volumn":"20.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.60","rise":"2.75%","volumn":"22.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.65","rise":"3.67%","volumn":"17.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.62","rise":"3.12%","volumn":"15.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.62","rise":"3.12%","volumn":"14.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.67","rise":"4.04%","volumn":"25.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.64","rise":"3.49%","volumn":"20.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.61","rise":"2.94%","volumn":"27.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.66","rise":"3.85%","volumn":"30.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.50","rise":"0.92%","volumn":"31.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.65","rise":"3.67%","volumn":"37.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.63","rise":"3.30%","volumn":"26.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.67","rise":"4.04%","volumn":"25.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"4.59%","volumn":"25.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.64","rise":"3.49%","volumn":"31.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.62","rise":"3.12%","volumn":"22.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.63","rise":"3.30%","volumn":"22.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.57","rise":"2.20%","volumn":"15.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.62","rise":"3.12%","volumn":"17.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.80","rise":"6.42%","volumn":"55.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"6.97%","volumn":"42.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.75","rise":"5.50%","volumn":"33.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.71","rise":"4.77%","volumn":"21.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.72","rise":"4.95%","volumn":"21.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.73","rise":"5.14%","volumn":"18.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"6.24%","volumn":"32.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.81","rise":"6.61%","volumn":"32.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.75","rise":"5.50%","volumn":"17.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.78","rise":"6.06%","volumn":"14.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.77","rise":"5.87%","volumn":"15.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.76","rise":"5.69%","volumn":"24.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.71","rise":"4.77%","volumn":"17.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.75","rise":"5.50%","volumn":"15.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.69","rise":"4.40%","volumn":"14.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.63","rise":"3.30%","volumn":"17.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"3.49%","volumn":"12.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.57","rise":"2.20%","volumn":"19.53\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.58","rise":"2.39%","volumn":"12.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.62","rise":"3.12%","volumn":"12.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.59","rise":"2.57%","volumn":"13.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"1.10%","volumn":"18.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.50","rise":"0.92%","volumn":"13.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.54","rise":"1.65%","volumn":"13.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.50","rise":"0.92%","volumn":"14.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.60","rise":"2.75%","volumn":"25.91\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"2.94%","volumn":"14.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.57","rise":"2.20%","volumn":"10.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.55","rise":"1.83%","volumn":"10.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.54","rise":"1.65%","volumn":"14.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.51","rise":"1.10%","volumn":"12.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.48","rise":"0.55%","volumn":"13.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"19.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.34","rise":"-2.02%","volumn":"15.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.29","rise":"-2.94%","volumn":"16.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"-3.85%","volumn":"11.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.59%","volumn":"9.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.27","rise":"-3.30%","volumn":"15.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.36","rise":"-1.65%","volumn":"21.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"14.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.83%","volumn":"11.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.38","rise":"-1.28%","volumn":"14.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.32","rise":"-2.39%","volumn":"11.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.29","rise":"-2.94%","volumn":"11.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"14.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.14%","volumn":"11.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-5.69%","volumn":"10.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.21","rise":"-4.40%","volumn":"11.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.21","rise":"-4.40%","volumn":"11.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"8.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.59%","volumn":"14.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-6.24%","volumn":"11.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.11","rise":"-6.24%","volumn":"28.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.08","rise":"-6.79%","volumn":"12.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-11.19%","volumn":"24.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-8.81%","volumn":"22.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-5.69%","volumn":"32.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.24","rise":"-3.85%","volumn":"31.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-3.85%","volumn":"23.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.15","rise":"-5.50%","volumn":"18.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-7.89%","volumn":"18.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.95","rise":"-9.17%","volumn":"18.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.92","rise":"-9.72%","volumn":"21.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.82","rise":"-11.56%","volumn":"28.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.61","rise":"-15.41%","volumn":"35.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.02","rise":"-7.89%","volumn":"45.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.25","rise":"-3.67%","volumn":"57.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.22","rise":"-4.22%","volumn":"54.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.14","rise":"-5.69%","volumn":"36.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.77%","volumn":"27.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-4.22%","volumn":"34.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.24","rise":"-3.85%","volumn":"22.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"38.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.28","rise":"-3.12%","volumn":"25.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"29.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"69.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.42","rise":"-0.55%","volumn":"62.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.45","rise":"0.00%","volumn":"34.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.34","rise":"-2.02%","volumn":"31.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"25.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-3.30%","volumn":"21.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.25","rise":"-3.67%","volumn":"25.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.24","rise":"-3.85%","volumn":"20.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.29","rise":"-2.94%","volumn":"22.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.57%","volumn":"24.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.26","rise":"-3.49%","volumn":"21.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.21","rise":"-4.40%","volumn":"18.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.26","rise":"-3.49%","volumn":"19.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-1.83%","volumn":"31.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.67%","volumn":"20.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.27","rise":"-3.30%","volumn":"14.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.29","rise":"-2.94%","volumn":"28.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.21","rise":"-4.40%","volumn":"23.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.07","rise":"-6.97%","volumn":"24.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"-6.79%","volumn":"14.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-8.81%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.00","rise":"-8.26%","volumn":"16.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-7.71%","volumn":"21.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.10","rise":"-6.42%","volumn":"18.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-6.61%","volumn":"17.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.06","rise":"-7.16%","volumn":"12.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-8.62%","volumn":"19.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-8.26%","volumn":"10.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-9.54%","volumn":"19.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"-9.17%","volumn":"15.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-11.01%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-9.91%","volumn":"25.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-13.21%","volumn":"25.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-10.46%","volumn":"21.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-8.99%","volumn":"28.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-9.72%","volumn":"17.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-9.91%","volumn":"15.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-10.28%","volumn":"10.39\u4e07","time":"04\/23"}]}}}

4.92
0.61%
4.91
0.31%
4.89
0.00%
4.88
-0.31%
4.86
-0.61%

09:30
11:30/13:00
15:00

5.02
4.80%
4.96
3.55%
4.90
2.30%
4.84
1.04%
4.78
-0.21%

04/17
04/18
04/19
04/22
04/23

5.10
0.59%
5.01
-1.23%
4.92
-3.06%
4.82
-4.88%
4.73
-6.71%

2024/03/25
2024/04/23

6.98
28.07%
6.39
17.20%
5.79
6.33%
5.20
-4.54%
4.61
-15.41%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  2小时前
- 山西证券融资融券数据-04月23日
  6小时前
查看更多资讯

查看山西证券更多内容

数据由九方智投提供

山西证券股份有限公司

以下城市有相关地点，请选择：

太原市(8) 深圳市(2) 上海市(1) 杭州市(1) 郑州市(1) 吕梁市(5)

为你推荐

360地图查看更多

山西证券有限责任公司

山西证券有限责任公司是全国首批证券公司之一设有分公司15家，营业部116家，期货营业网点25家，成立于1988年7月。注册资本35.8977亿元，股票代码002500。

1988年07月28日

许可项目：证券业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：证券公司为期货公司提供中间介绍业务。

358,977.1547万(元)

股份有限公司(上市、国有控股)

山西省市场监督管理局

360百科查看更多

山西证券官网

山西证券股份有限公司最早成立于1988年7月,是全国首批证券公司之一,属国有控股性质。经过三十多年的发展,已成为作风稳健、经营稳定、管理规范、业绩良好的证券公司。...

i618.com.cn

山西证券股份有限公司旗下基金2024年第1季度报告的提示性公告| ...

山西证券股份有限公司(以下简称本公司 )董事会及董事保证基金季度报告所载资料不存在虚假记载、误导性陈述或重大遗漏,并对其内容的真实性、...

新浪财经 4月19日

山西证券股份有限公司企查查

企查查为您提供山西证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山西证券...

qcc.com 3月11日

山西证券股份有限公司主页

山西证券股份有限公司成立于1988-07-28,现位于山西省太原市府西街69号山西国际贸易中心东塔楼,客服联系电话为400-666-1618,95573,一直以来山西证券经营范围是证券经...

天天基金网 2023年12月31日

山西证券股份有限公司爱企查

爱企查为您提供山西证券股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山西证券股份有...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈