山西焦化集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西焦煤集团官网山西焦化股票怎么样山西晋光化工有限公司山西焦化最新消息山西襄汾焦化有哪些山西焦化厂企业名录山西焦煤招聘山西焦化山西潞安集团招聘山西焦煤集团官方网站

山西焦化集团有限公司

简介：山西焦化集团有限公司是一个对煤进行深加工，集采煤、洗煤、炼焦、焦油加工、化肥、建材和投资网络科技、...

总部地点：山西

员工数：6500余人

公司类型：有限公司

360百科

山西焦化[600740]

0.00（0.00%）

2024-04-18 10:39:19交易中（北京时间）

今开
5.09
最高
5.18
市盈率

昨收
5.09
最低
5.07
总市值
130.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.17","5.14","5.12","5.10","5.07"]},"cyrate":{"o":["1.57%","1.08%","0.59%","0.10%","-0.39%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"756.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"0.98%","volumn":"1.44\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"1.57%","volumn":"2.25\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.16","rise":"1.38%","volumn":"2.73\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"1.57%","volumn":"3.43\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"3.95\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"4.29\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"0.98%","volumn":"4.40\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"0.98%","volumn":"4.77\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"5.10\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"5.27\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"1.57%","volumn":"5.73\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"1.57%","volumn":"6.46\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"7.00\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"1.18%","volumn":"7.33\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.14","rise":"0.98%","volumn":"7.48\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"7.65\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"7.70\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"7.77\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"7.89\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.33\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.41\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.53\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"8.57\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.61\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.65\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"8.72\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"8.94\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"0.79%","volumn":"9.03\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.59%","volumn":"9.22\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.39%","volumn":"9.39\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"9.82\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"9.88\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"9.94\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"10.18\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"10.45\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"10.48\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"11.00\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"11.05\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"11.06\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.42\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.44\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.58\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.68\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"11.70\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"11.71\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"11.77\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.80\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"11.82\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.85\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.93\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"11.95\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"12.00\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"12.06\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"12.31\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"12.34\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"12.42\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"12.88\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"12.93\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"-0.39%","volumn":"13.10\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"-0.20%","volumn":"13.28\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.45\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.54\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.65\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.68\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.70\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"13.71\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.75\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.20%","volumn":"13.85\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.00%","volumn":"13.85\u4e07","time":"10:40"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["5.23","5.18","5.12","5.06","5.01"]},"cyrate":{"o":["3.77%","2.68%","1.59%","0.50%","-0.60%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"4159.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"8939.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"6450.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"7447.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"3346.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-0.20%","volumn":"6353.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"4695.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"1961.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-0.20%","volumn":"4706.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0.00%","volumn":"6483.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.60%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.60%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.60%","volumn":"8993.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1.38\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"8436.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"7899.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"8121.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"7754.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.13","rise":"1.79%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.12","rise":"1.59%","volumn":"7555.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"6567.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"7355.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"2098.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1422.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"3830.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1571.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"1173.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"1391.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"3083.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1307.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"2270.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.11","rise":"1.39%","volumn":"2732.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1448.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"2492.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"529.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"3389.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"5774.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"2447.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.08","rise":"0.79%","volumn":"3373.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"4562.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"1397.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"3176.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"2918.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"4218.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"0.99%","volumn":"2652.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"7830.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"4419.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"5797.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"5856.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"6072.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"9131.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"2780.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"6938.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"8497.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"5532.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"1998.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"7212.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"2691.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"1287.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"3550.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"2549.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"4070.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"1915.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"6974.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"3630.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"4538.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"4360.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"1234.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"2189.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.18%","volumn":"3.48\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"1895.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"2.78%","volumn":"3.79\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"3.77%","volumn":"5.99\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"3.77%","volumn":"2.31\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.22","rise":"3.57%","volumn":"8165.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"3.77%","volumn":"7355.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.22","rise":"3.57%","volumn":"7797.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"3.17%","volumn":"6720.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"3.17%","volumn":"8609.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"2.98%","volumn":"4249.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"2.98%","volumn":"1.10\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"2.98%","volumn":"3832.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.58%","volumn":"5074.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.38%","volumn":"8242.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.58%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.38%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.58%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"1.79%","volumn":"4.70\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"2.38%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"0.99%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"0.79%","volumn":"3.40\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"0.99%","volumn":"9521.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"1.59%","volumn":"6183.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"1.19%","volumn":"7498.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"1.19%","volumn":"9409.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"1.59%","volumn":"4949.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"1.59%","volumn":"8729.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"1.79%","volumn":"5647.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"7784.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"2795.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"1.59%","volumn":"7663.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"1.79%","volumn":"2374.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"4205.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"1479.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.17","rise":"2.58%","volumn":"7320.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"2.98%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.17","rise":"2.58%","volumn":"4843.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.18","rise":"2.78%","volumn":"3113.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.18","rise":"2.78%","volumn":"6457.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"2.38%","volumn":"2988.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.17","rise":"2.58%","volumn":"5245.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"8009.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"2.18%","volumn":"1057.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"2683.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"6183.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"919.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"6005.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"3327.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"2.18%","volumn":"4668.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"2.38%","volumn":"2937.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"2.18%","volumn":"1703.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"2.38%","volumn":"3987.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"2.18%","volumn":"2974.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"1.59%","volumn":"6919.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"1.19%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"1.19%","volumn":"4990.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"0.79%","volumn":"6045.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"0.79%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"0.40%","volumn":"7696.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"1.39%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"1.39%","volumn":"5503.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"5881.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"5539.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"1.98%","volumn":"8983.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"2.18%","volumn":"6510.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.18%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"9840.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"9727.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.39%","volumn":"5179.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"0.99%","volumn":"7445.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"0.99%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"0.60%","volumn":"5373.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"0.60%","volumn":"8447.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"4743.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"3063.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"7840.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"0.60%","volumn":"8077.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"3502.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"9388.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"0.00%","volumn":"8355.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.20%","volumn":"7163.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.20%","volumn":"7596.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"4390.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"0.00%","volumn":"3400.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"2891.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"0.00%","volumn":"2822.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"1312.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"6397.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"3630.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"3788.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"8881.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"2853.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"8627.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"1.59%","volumn":"7464.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"1.59%","volumn":"3037.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"4937.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"5062.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"4295.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.19%","volumn":"2591.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"0.99%","volumn":"3796.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"4181.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"4059.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"0.60%","volumn":"1096.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"0.40%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"0.00%","volumn":"9332.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"3964.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"3964.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.20%","volumn":"6452.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"4822.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.01","rise":"-0.60%","volumn":"6342.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"4064.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"4615.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"4210.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"5644.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.79%","volumn":"8800.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"1607.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.20%","volumn":"2639.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.20%","volumn":"3788.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"4087.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"2553.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"1533.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"3080.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"1900.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"911.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"5304.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"823.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"3387.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"6109.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"715.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"1807.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"837.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"4154.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"1271.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"4300.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.20%","volumn":"6659.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"4377.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"4442.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"3485.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"3192.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"849.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.79%","volumn":"4646.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.60%","volumn":"2690.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"3959.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.40%","volumn":"3685.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.79%","volumn":"7430.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"0.99%","volumn":"4652.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.79%","volumn":"7120.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"0.99%","volumn":"4474.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["5.17","5.05","4.92","4.80","4.68"]},"cyrate":{"o":["3.82%","1.36%","-1.10%","-3.56%","-6.02%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.98","rise":"0","volumn":"14.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.96","rise":"-0.40%","volumn":"11.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"10.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.86","rise":"-2.41%","volumn":"12.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.80","rise":"-3.61%","volumn":"10.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-4.62%","volumn":"12.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-6.02%","volumn":"7.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.70","rise":"-5.62%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-4.22%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.80","rise":"-3.61%","volumn":"8.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.61%","volumn":"12.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"0.00%","volumn":"24.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","volumn":"23.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"1.41%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"1.20%","volumn":"18.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"2.21%","volumn":"27.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"3.82%","volumn":"47.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"3.41%","volumn":"39.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"1.00%","volumn":"33.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"2.21%","volumn":"23.85\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["5.37","5.11","4.85","4.59","4.33"]},"cyrate":{"o":["-0.37%","-5.12%","-9.87%","-14.62%","-19.37%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.37","rise":"0","volumn":"14.91\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.30","rise":"-1.30%","volumn":"14.44\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.26","rise":"-2.05%","volumn":"15.10\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.11","rise":"-4.84%","volumn":"31.17\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.13","rise":"-4.47%","volumn":"11.72\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.14","rise":"-4.28%","volumn":"11.57\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.18","rise":"-3.54%","volumn":"14.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.20","rise":"-3.17%","volumn":"14.91\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.18","rise":"-3.54%","volumn":"11.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.28","rise":"-1.68%","volumn":"18.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.68%","volumn":"24.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-2.23%","volumn":"11.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.26","rise":"-2.05%","volumn":"11.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.22","rise":"-2.79%","volumn":"10.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-2.05%","volumn":"10.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.23%","volumn":"12.47\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.22","rise":"-2.79%","volumn":"9.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.22","rise":"-2.79%","volumn":"9.28\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-3.91%","volumn":"8.83\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-4.28%","volumn":"7.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-5.03%","volumn":"8.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.09","rise":"-5.21%","volumn":"8.27\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.07","rise":"-5.59%","volumn":"8.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-6.33%","volumn":"11.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.07","rise":"-5.59%","volumn":"8.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-5.40%","volumn":"9.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.00","rise":"-6.89%","volumn":"8.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.01","rise":"-6.70%","volumn":"7.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.06","rise":"-5.77%","volumn":"6.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-5.96%","volumn":"4.66\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.02","rise":"-6.52%","volumn":"7.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.99","rise":"-7.08%","volumn":"6.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.05","rise":"-5.96%","volumn":"6.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.05","rise":"-5.96%","volumn":"4.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"-5.77%","volumn":"7.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.04","rise":"-6.15%","volumn":"5.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.03","rise":"-6.33%","volumn":"6.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"-5.77%","volumn":"10.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.08","rise":"-5.40%","volumn":"9.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.03","rise":"-6.33%","volumn":"5.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.01","rise":"-6.70%","volumn":"5.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.01","rise":"-6.70%","volumn":"6.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.00","rise":"-6.89%","volumn":"5.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"-5.96%","volumn":"7.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.22","rise":"-2.79%","volumn":"34.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.11","rise":"-4.84%","volumn":"19.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.13","rise":"-4.47%","volumn":"9.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.17","rise":"-3.72%","volumn":"12.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.10%","volumn":"9.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.72%","volumn":"10.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.15","rise":"-4.10%","volumn":"7.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.18","rise":"-3.54%","volumn":"8.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.17","rise":"-3.72%","volumn":"8.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.72%","volumn":"7.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-3.91%","volumn":"6.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.18","rise":"-3.54%","volumn":"7.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.09","rise":"-5.21%","volumn":"15.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.05","rise":"-5.96%","volumn":"7.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.08","rise":"-5.40%","volumn":"7.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.09","rise":"-5.21%","volumn":"5.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.10","rise":"-5.03%","volumn":"9.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.09","rise":"-5.21%","volumn":"6.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.06","rise":"-5.77%","volumn":"5.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.66%","volumn":"10.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.18","rise":"-3.54%","volumn":"14.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.17","rise":"-3.72%","volumn":"11.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.22","rise":"-2.79%","volumn":"14.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.24","rise":"-2.42%","volumn":"14.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.68%","volumn":"15.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.24","rise":"-2.42%","volumn":"11.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.23","rise":"-2.61%","volumn":"8.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.21","rise":"-2.98%","volumn":"10.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.19","rise":"-3.35%","volumn":"9.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.20","rise":"-3.17%","volumn":"8.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.18","rise":"-3.54%","volumn":"6.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.24","rise":"-2.42%","volumn":"11.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.15","rise":"-4.10%","volumn":"11.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.12","rise":"-4.66%","volumn":"9.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.66%","volumn":"5.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.11","rise":"-4.84%","volumn":"5.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.10","rise":"-5.03%","volumn":"6.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.06","rise":"-5.77%","volumn":"7.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.03","rise":"-6.33%","volumn":"8.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.03","rise":"-6.33%","volumn":"14.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.08","rise":"-5.40%","volumn":"17.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.00","rise":"-6.89%","volumn":"12.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.96","rise":"-7.64%","volumn":"10.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.06","rise":"-5.77%","volumn":"25.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.07","rise":"-5.59%","volumn":"12.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.02","rise":"-6.52%","volumn":"10.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"-7.08%","volumn":"7.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.12","rise":"-4.66%","volumn":"21.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.25","rise":"-2.23%","volumn":"40.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"22.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.21","rise":"-2.98%","volumn":"13.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.17","rise":"-3.72%","volumn":"17.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.13","rise":"-4.47%","volumn":"13.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-3.54%","volumn":"16.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.72%","volumn":"11.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.19","rise":"-3.35%","volumn":"14.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.27","rise":"-1.86%","volumn":"35.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-2.23%","volumn":"23.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-0.37%","volumn":"36.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.93%","volumn":"26.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.26","rise":"-2.05%","volumn":"15.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.20","rise":"-3.17%","volumn":"14.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-3.72%","volumn":"19.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-4.10%","volumn":"14.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.05","rise":"-5.96%","volumn":"22.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.06","rise":"-5.77%","volumn":"13.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"-2.23%","volumn":"60.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.20","rise":"-3.17%","volumn":"20.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-5.21%","volumn":"19.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.08","rise":"-5.40%","volumn":"17.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.12","rise":"-4.66%","volumn":"12.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.12","rise":"-4.66%","volumn":"11.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.18","rise":"-3.54%","volumn":"18.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.10%","volumn":"9.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.08","rise":"-5.40%","volumn":"12.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.04","rise":"-6.15%","volumn":"14.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.02","rise":"-6.52%","volumn":"11.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.94","rise":"-8.01%","volumn":"15.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.98","rise":"-7.26%","volumn":"15.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.06","rise":"-5.77%","volumn":"14.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.00","rise":"-6.89%","volumn":"12.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.02","rise":"-6.52%","volumn":"13.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.02","rise":"-6.52%","volumn":"9.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.06","rise":"-5.77%","volumn":"14.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.02","rise":"-6.52%","volumn":"10.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.02","rise":"-6.52%","volumn":"7.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.02","rise":"-6.52%","volumn":"10.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.05","rise":"-5.96%","volumn":"14.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"-6.15%","volumn":"9.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.00","rise":"-6.89%","volumn":"13.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.08","rise":"-5.40%","volumn":"26.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-5.21%","volumn":"17.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-4.66%","volumn":"17.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.07","rise":"-5.59%","volumn":"14.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.14","rise":"-4.28%","volumn":"19.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.11","rise":"-4.84%","volumn":"15.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-5.03%","volumn":"10.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-5.21%","volumn":"8.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-4.84%","volumn":"14.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-5.59%","volumn":"9.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.12","rise":"-4.66%","volumn":"9.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-4.10%","volumn":"21.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.19","rise":"-3.35%","volumn":"21.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.72%","volumn":"13.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-2.79%","volumn":"50.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.18","rise":"-3.54%","volumn":"17.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.25","rise":"-2.23%","volumn":"20.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-1.49%","volumn":"20.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"14.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.21","rise":"-2.98%","volumn":"10.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.20","rise":"-3.17%","volumn":"10.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.18","rise":"-3.54%","volumn":"13.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.27","rise":"-1.86%","volumn":"16.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.49%","volumn":"10.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.25","rise":"-2.23%","volumn":"12.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.27","rise":"-1.86%","volumn":"15.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-2.98%","volumn":"12.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.15","rise":"-4.10%","volumn":"11.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-5.21%","volumn":"12.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.08","rise":"-5.40%","volumn":"11.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.04","rise":"-6.15%","volumn":"15.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-6.15%","volumn":"13.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.04","rise":"-6.15%","volumn":"11.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.00","rise":"-6.89%","volumn":"11.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.03","rise":"-6.33%","volumn":"9.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.05","rise":"-5.96%","volumn":"15.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.04","rise":"-6.15%","volumn":"12.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.10","rise":"-5.03%","volumn":"23.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.18","rise":"-3.54%","volumn":"23.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.24","rise":"-2.42%","volumn":"26.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.17","rise":"-3.72%","volumn":"19.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.06","rise":"-5.77%","volumn":"26.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.10","rise":"-5.03%","volumn":"15.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.04","rise":"-6.15%","volumn":"12.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.03","rise":"-6.33%","volumn":"18.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-6.52%","volumn":"15.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-6.52%","volumn":"11.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.98","rise":"-7.26%","volumn":"19.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-8.75%","volumn":"11.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.77","rise":"-11.17%","volumn":"25.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-12.10%","volumn":"9.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-16.57%","volumn":"13.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-14.90%","volumn":"11.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-13.59%","volumn":"12.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.85","rise":"-9.68%","volumn":"20.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-8.57%","volumn":"19.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-9.50%","volumn":"16.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-10.61%","volumn":"12.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.71","rise":"-12.29%","volumn":"12.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.63","rise":"-13.78%","volumn":"13.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.52","rise":"-15.83%","volumn":"18.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.33","rise":"-19.37%","volumn":"26.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.58","rise":"-14.71%","volumn":"22.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.80","rise":"-10.61%","volumn":"29.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.87","rise":"-9.31%","volumn":"26.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.89","rise":"-8.94%","volumn":"21.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.88","rise":"-9.12%","volumn":"12.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.92","rise":"-8.38%","volumn":"20.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.05","rise":"-5.96%","volumn":"28.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.99","rise":"-7.08%","volumn":"22.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-8.38%","volumn":"19.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.95","rise":"-7.82%","volumn":"14.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.87","rise":"-9.31%","volumn":"20.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.96","rise":"-7.64%","volumn":"16.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-7.26%","volumn":"17.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.97","rise":"-7.45%","volumn":"12.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"-7.64%","volumn":"14.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.04","rise":"-6.15%","volumn":"27.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.08","rise":"-5.40%","volumn":"22.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.04","rise":"-6.15%","volumn":"15.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.00","rise":"-6.89%","volumn":"14.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-7.82%","volumn":"14.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.95","rise":"-7.82%","volumn":"10.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.96","rise":"-7.64%","volumn":"11.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.97","rise":"-7.45%","volumn":"14.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.98","rise":"-7.26%","volumn":"15.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.98","rise":"-7.26%","volumn":"14.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.96","rise":"-7.64%","volumn":"11.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.93","rise":"-8.19%","volumn":"10.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.86","rise":"-9.50%","volumn":"12.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.80","rise":"-10.61%","volumn":"10.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.55%","volumn":"12.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-12.85%","volumn":"7.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.70","rise":"-12.48%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-11.17%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.80","rise":"-10.61%","volumn":"8.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.85","rise":"-9.68%","volumn":"12.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-7.26%","volumn":"24.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.00","rise":"-6.89%","volumn":"23.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"-5.96%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"-6.15%","volumn":"18.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"-5.21%","volumn":"27.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-3.72%","volumn":"47.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"-4.10%","volumn":"39.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-6.33%","volumn":"33.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-5.21%","volumn":"23.85\u4e07","time":"04\/17"}]}}}

5.17
1.57%
5.14
1.08%
5.12
0.59%
5.10
0.10%
5.07
-0.39%

09:30
11:30/13:00
15:00

5.23
3.77%
5.18
2.68%
5.12
1.59%
5.06
0.50%
5.01
-0.60%

04/11
04/12
04/15
04/16
04/17

5.17
3.82%
5.05
1.36%
4.92
-1.10%
4.80
-3.56%
4.68
-6.02%

2024/03/19
2024/04/17

5.37
-0.37%
5.11
-5.12%
4.85
-9.87%
4.59
-14.62%
4.33
-19.37%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  2小时前
- 04月17日山西焦化北向资金净流出9.11万，仓位减少
  3小时前
查看更多资讯

查看山西焦化更多内容

数据由九方智投提供

山西焦化集团有限公司_山西焦化集团有限公司,山西焦化,焦化集团,...

山西焦化集团有限公司是一家集煤焦化的生产、销售及技术服务于一体的煤炭综合利用企业,是山西焦煤集团全资子公司,位于山西洪洞赵城煤焦化产业园区。

sxjh.com.cn

山西焦化集团有限公司_企业信息

成立时间：1985-11-27
注册资本：205681.363014万人民币
本公司生产所需原辅材料、机械设备、自营和代理各类商品的货物和技术进出口业务（但国家限定和禁止的除外），承办对外投资、合资、合作及来料加工和补偿贸易业务；生产：焦炭、合成氨、尿素；制造其它化学、化工产品；承揽化工设备和零部件加工制作、设备检修、建筑安装、防腐保温工程设计、技术咨询；道路货物运输；生产、销售：洗精煤；水泥及水泥制品生产、销售；房屋租赁、场地租赁、设备租赁；批发、零售：钢材、有色金属材料、黒色金属材料、铁矿石、生铁、铁合金（国家限制旳除外）；零售：汽油、柴油（仅限分支机构油品综合经销部凭许可证经营）；文艺表演：戏剧表演、歌舞；电影放映；游泳场服务（仅限分支机构凭证经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王新照
法人
刘杰
董事
孔祥华
监事
李峰
董事兼总经理
李民族
董事

因借款合同纠纷问题涉及一次开庭事件2024-01-24
法人杨世红卸任，王新照就任为新法人2023-04-20

水滴信用

山西焦化集团有限公司

为你推荐

360地图查看更多

山西焦化集团有限公司爱企查

爱企查为您提供山西焦化集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山西焦化集团有...

aiqicha.baidu.com

山西焦化集团有限公司企查查

企查查为您提供山西焦化集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山西焦化...

qcc.com 3月8日

(山西焦化集团有限公司) 当看热点资讯

周6凌晨正在女子“扬子江之声”钢琴曲的科教空谷劣好旋律里,我开初写那篇专文,回音用去纪录1下昨早欣赏萨屯女童开唱团春季上演的科教空谷山西焦化集团有限公司所睹所...

hongxiu.info 3月20日

山西焦化集团有限公司企业介绍 Maigoo网

贾廷亮,中共党员,大专文化,高级经济师。山西焦化集团有限公司创始人,曾被《胡润能源富豪榜》列为“山西首富”,荣获“山西省优秀民营企业家”、“... 王新照,中共党员,研究...

买购网 2023年4月17日

(山西焦化集团有限公司) 当看热点资讯

假如取得批准,该疫苗可以匡助简化脑膜炎球菌疫苗接种企图,青少并供应任何脑膜炎球菌疫苗的年价脑膜山西焦化集团有限公司最广泛血浑群掩盖好国好国食品药品监督办理局...

hongxiu.info 2022年12月28日

没有更多结果了~

意见反馈
页面反馈