山石网科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山石防火墙神州数码 000034 股吧中国网络安全厂商排名联科科技股吧山石 hillstone山石网科山石网科网络安全认证山石网科官网山石防火墙官网山石网科防火墙官网

山石网科[688030]科创

-0.12（-0.96%）

2024-05-21 15:00:00已收盘（北京时间）

今开
12.52
最高
12.57
市盈率

昨收
12.56
最低
12.31
总市值
22.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.56","12.50","12.44","12.37","12.31"]},"cyrate":{"o":["0.00%","-0.50%","-1.00%","-1.49%","-1.99%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.32%","volumn":"36.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.40%","volumn":"238.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.24%","volumn":"442.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.16%","volumn":"484.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.08%","volumn":"495.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.32%","volumn":"532.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.32%","volumn":"540.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.24%","volumn":"546.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.24%","volumn":"641.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"0.00%","volumn":"743.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.48%","volumn":"787.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.40%","volumn":"840.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.40%","volumn":"848.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.40%","volumn":"966.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"968.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"1018.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"1072.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"1162.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"1209.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"1296.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"1310.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.99%","volumn":"1490.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"1566.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.83%","volumn":"1576.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.83%","volumn":"1627.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"1656.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"1702.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"1888.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.83%","volumn":"1921.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.83%","volumn":"2120.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"2152.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"2201.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"2217.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"2247.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"2306.00","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"2324.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"2457.00","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"2486.00","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"2553.00","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"2589.00","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"2595.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"2681.00","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"2720.00","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"3115.00","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"3123.00","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"3139.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3147.00","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3183.00","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"3254.00","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"3278.00","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"3278.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"3456.00","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3542.00","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"3569.00","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3603.00","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"3613.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"3635.00","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"3637.00","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3661.00","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3667.00","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3685.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3691.00","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"3731.00","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"3775.00","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"3779.00","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"3801.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"3819.00","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"3843.00","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"3859.00","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"3859.00","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"3879.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"3881.00","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"3897.00","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"3915.00","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3927.00","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"3964.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3993.00","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"3993.00","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4033.00","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"4066.00","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"4096.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.75%","volumn":"4096.00","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4114.00","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"4130.00","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"4130.00","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"4148.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"4164.00","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"4169.00","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"4185.00","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"4205.00","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"4211.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"4234.00","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"4236.00","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"4252.00","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"4268.00","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.51%","volumn":"4271.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"4273.00","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4279.00","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4279.00","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"4281.00","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"4283.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"4309.00","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"4310.00","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.67%","volumn":"4312.00","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.59%","volumn":"4314.00","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"4347.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"4355.00","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4371.00","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4371.00","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4400.00","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"4411.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"4415.00","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"4415.00","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.43%","volumn":"4422.00","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"4582.00","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"4584.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"4592.00","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"4596.00","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"4598.00","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"4598.00","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4610.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4678.00","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"4775.00","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.32%","volumn":"4800.00","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"-0.64%","volumn":"4836.00","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"4857.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4940.00","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4942.00","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4942.00","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4944.00","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4944.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"4959.00","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"4976.00","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"4988.00","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5190.00","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"5225.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5231.00","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5233.00","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5240.00","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5272.00","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5307.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5329.00","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5343.00","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5353.00","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5363.00","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5393.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5397.00","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5397.00","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5399.00","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5426.00","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5450.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5470.00","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5508.00","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5536.00","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5542.00","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5546.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5572.00","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5594.00","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5623.00","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5639.00","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5651.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5653.00","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"5680.00","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"5690.00","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"5690.00","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"5706.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"5727.00","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"5774.00","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5799.00","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"5815.00","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"5825.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"5846.00","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"5881.00","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"5891.00","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"5903.00","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"5905.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"5929.00","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"5998.00","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6093.00","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6147.00","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6150.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6187.00","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6237.00","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"6249.00","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6253.00","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6269.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6276.00","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6280.00","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"6298.00","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"6306.00","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6329.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6357.00","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6363.00","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6368.00","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6370.00","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6370.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6372.00","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6414.00","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6440.00","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6463.00","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6471.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6481.00","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"6506.00","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6541.00","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6586.00","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6586.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6705.00","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6809.00","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6812.00","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6841.00","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"6878.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6882.00","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"6895.00","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"6904.00","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6950.00","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6950.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"6956.00","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"6991.00","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"7007.00","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"7196.00","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"7204.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"7249.00","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.35%","volumn":"7267.00","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7271.00","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"7279.00","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7285.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"7293.00","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"7315.00","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"7317.00","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"7333.00","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"7355.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"7470.00","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7472.00","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"7474.00","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"7508.00","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"7571.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.27%","volumn":"7610.00","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7641.00","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7641.00","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"7641.00","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"7701.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["12.80","12.54","12.28","12.01","11.75"]},"cyrate":{"o":["7.65%","5.45%","3.24%","1.03%","-1.18%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"0","volumn":"1051.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.08%","volumn":"471.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.42%","volumn":"445.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.59%","volumn":"475.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.84%","volumn":"139.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.93%","volumn":"112.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.18%","volumn":"211.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.93%","volumn":"154.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.01%","volumn":"101.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.34%","volumn":"316.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.08%","volumn":"374.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.08%","volumn":"105.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.17%","volumn":"274.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-0.25%","volumn":"86.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"0.17%","volumn":"179.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.42%","volumn":"457.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.59%","volumn":"354.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"435.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.67%","volumn":"204.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.67%","volumn":"22.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"0.76%","volumn":"63.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.42%","volumn":"52.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.67%","volumn":"91.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"0.93%","volumn":"243.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"0.25%","volumn":"92.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"0.17%","volumn":"144.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"0.34%","volumn":"107.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"0.25%","volumn":"91.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"0.50%","volumn":"199.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.67%","volumn":"116.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"0.50%","volumn":"185.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.42%","volumn":"145.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.42%","volumn":"112.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"0.34%","volumn":"39.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.59%","volumn":"71.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"262.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"223.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.04","rise":"1.26%","volumn":"223.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"175.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"1.09%","volumn":"227.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"1.09%","volumn":"132.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"1.09%","volumn":"103.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"1.09%","volumn":"183.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.04","rise":"1.26%","volumn":"368.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"0.93%","volumn":"197.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"238.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"356.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"1.01%","volumn":"191.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"1010.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.76%","volumn":"134.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"173.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.42%","volumn":"648.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.67%","volumn":"223.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.67%","volumn":"174.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.42%","volumn":"75.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"0.00%","volumn":"162.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.08%","volumn":"51.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.08%","volumn":"214.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"385.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"259.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"98.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"0.17%","volumn":"86.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.42%","volumn":"69.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"0.17%","volumn":"66.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.08%","volumn":"116.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"84.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"51.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"66.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.50%","volumn":"112.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.50%","volumn":"8.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.50%","volumn":"0","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"2.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-0.25%","volumn":"109.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.50%","volumn":"42.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.50%","volumn":"93.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"0.00%","volumn":"142.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"0.17%","volumn":"99.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.08%","volumn":"277.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"0.00%","volumn":"82.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.87","rise":"-0.17%","volumn":"223.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.87","rise":"-0.17%","volumn":"86.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.34%","volumn":"113.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.87","rise":"-0.17%","volumn":"183.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.87","rise":"-0.17%","volumn":"84.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"0.00%","volumn":"77.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.08%","volumn":"148.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"134.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"144.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"0.17%","volumn":"140.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.08%","volumn":"145.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.25%","volumn":"209.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.42%","volumn":"156.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.34%","volumn":"467.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.08%","volumn":"199.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"99.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.42%","volumn":"111.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.76%","volumn":"739.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.07","rise":"1.51%","volumn":"340.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.09","rise":"1.68%","volumn":"847.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"2.78%","volumn":"797.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"2.61%","volumn":"837.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"2.78%","volumn":"221.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"2.10%","volumn":"520.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"2.35%","volumn":"261.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.94%","volumn":"178.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.94%","volumn":"409.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.86%","volumn":"359.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"3.03%","volumn":"69.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"2.78%","volumn":"82.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.86%","volumn":"154.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"3.20%","volumn":"380.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"3.78%","volumn":"273.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"3.78%","volumn":"176.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"3.87%","volumn":"183.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"3.62%","volumn":"41.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"3.70%","volumn":"101.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"3.62%","volumn":"22.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"3.87%","volumn":"210.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.36","rise":"3.95%","volumn":"52.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.36","rise":"3.95%","volumn":"80.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"3.70%","volumn":"292.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"3.70%","volumn":"104.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"3.62%","volumn":"77.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"3.62%","volumn":"61.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"3.53%","volumn":"66.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.36","rise":"3.95%","volumn":"10.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"3.62%","volumn":"49.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"3.70%","volumn":"48.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"3.70%","volumn":"115.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"3.53%","volumn":"105.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"3.36%","volumn":"112.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"3.36%","volumn":"89.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"3.87%","volumn":"155.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"3.36%","volumn":"86.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"3.36%","volumn":"56.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"3.36%","volumn":"318.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"3.03%","volumn":"51.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"2.69%","volumn":"73.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"2.61%","volumn":"480.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"2.19%","volumn":"588.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"2.61%","volumn":"180.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"2.52%","volumn":"232.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"2.61%","volumn":"195.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"2.44%","volumn":"199.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"2.10%","volumn":"809.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"2.52%","volumn":"263.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"3.20%","volumn":"215.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"3.70%","volumn":"454.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"3.62%","volumn":"179.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.48","rise":"4.96%","volumn":"1128.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"4.88%","volumn":"258.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"5.55%","volumn":"413.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.54","rise":"5.47%","volumn":"179.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"4.54%","volumn":"256.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.48","rise":"4.96%","volumn":"140.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"4.63%","volumn":"70.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"4.54%","volumn":"214.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"4.54%","volumn":"154.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"4.21%","volumn":"101.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"4.12%","volumn":"21.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"3.87%","volumn":"257.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"3.78%","volumn":"106.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"4.71%","volumn":"64.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"4.63%","volumn":"73.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.42","rise":"4.46%","volumn":"41.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"4.71%","volumn":"91.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"4.12%","volumn":"117.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"3.95%","volumn":"157.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.48","rise":"4.96%","volumn":"156.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"4.88%","volumn":"73.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"5.05%","volumn":"194.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"5.05%","volumn":"72.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"5.05%","volumn":"185.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"5.30%","volumn":"277.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.53","rise":"5.38%","volumn":"140.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"5.89%","volumn":"604.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.60","rise":"5.97%","volumn":"226.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"5.72%","volumn":"98.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"5.72%","volumn":"242.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"5.89%","volumn":"220.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"5.72%","volumn":"240.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"5.89%","volumn":"259.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"5.72%","volumn":"296.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.54","rise":"5.47%","volumn":"248.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.60","rise":"5.97%","volumn":"251.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"5.80%","volumn":"87.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.56","rise":"5.63%","volumn":"318.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"5.72%","volumn":"161.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"5.89%","volumn":"176.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"5.89%","volumn":"438.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.60","rise":"5.97%","volumn":"530.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.61","rise":"6.06%","volumn":"222.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"5.80%","volumn":"1056.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"5.80%","volumn":"519.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"6.22%","volumn":"120.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"5.55%","volumn":"315.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"6.22%","volumn":"297.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.71","rise":"6.90%","volumn":"768.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.80","rise":"7.65%","volumn":"333.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.77","rise":"7.40%","volumn":"160.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.75","rise":"7.23%","volumn":"120.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.74","rise":"7.15%","volumn":"25.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.76","rise":"7.32%","volumn":"105.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.72","rise":"6.98%","volumn":"177.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"6.48%","volumn":"343.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"6.64%","volumn":"25.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"6.48%","volumn":"24.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"6.39%","volumn":"58.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"6.31%","volumn":"376.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"6.06%","volumn":"36.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"6.06%","volumn":"498.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"129.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"5.63%","volumn":"49.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"5.30%","volumn":"149.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"5.47%","volumn":"154.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"5.30%","volumn":"56.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"5.97%","volumn":"226.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"6.06%","volumn":"13.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"6.39%","volumn":"150.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"36.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"5.63%","volumn":"26.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"5.30%","volumn":"53.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"5.21%","volumn":"67.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"275.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"43.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"5.47%","volumn":"52.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"5.21%","volumn":"156.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"59.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"5.72%","volumn":"136.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"5.72%","volumn":"18.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"5.55%","volumn":"69.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"5.47%","volumn":"127.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"122.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"5.47%","volumn":"37.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"5.55%","volumn":"47.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"5.13%","volumn":"37.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"5.30%","volumn":"73.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"5.30%","volumn":"188.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"5.38%","volumn":"107.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"5.63%","volumn":"108.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["13.08","12.45","11.82","11.19","10.56"]},"cyrate":{"o":["20.89%","15.06%","9.24%","3.42%","-2.40%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"0","volumn":"1.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.40%","volumn":"1.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"-0.46%","volumn":"1.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"0.37%","volumn":"1.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"4.71%","volumn":"1.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"3.60%","volumn":"1.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"9.43%","volumn":"2.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"12.85%","volumn":"1.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"13.77%","volumn":"1.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.47","rise":"15.25%","volumn":"1.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.08","rise":"20.89%","volumn":"2.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"15.80%","volumn":"1.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.47","rise":"15.25%","volumn":"1.00\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"13.12%","volumn":"8253.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.74","rise":"8.50%","volumn":"1.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"11.00%","volumn":"1.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"9.43%","volumn":"7852.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"12.57%","volumn":"1.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.61","rise":"16.54%","volumn":"1.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"16.08%","volumn":"8137.00","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["23.24","19.93","16.62","13.31","10.00"]},"cyrate":{"o":["8.14%","-7.26%","-22.66%","-38.06%","-53.47%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"0","volumn":"8369.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.59","rise":"0.47%","volumn":"6466.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.35","rise":"-0.65%","volumn":"8501.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.14","rise":"3.02%","volumn":"1.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.93","rise":"2.05%","volumn":"6704.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.12","rise":"2.93%","volumn":"9348.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.79","rise":"6.05%","volumn":"1.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.69","rise":"5.58%","volumn":"9421.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"22.85","rise":"6.33%","volumn":"7554.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.05","rise":"7.26%","volumn":"1.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.67","rise":"5.49%","volumn":"9904.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.15","rise":"7.72%","volumn":"8606.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.72","rise":"5.72%","volumn":"7775.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.12","rise":"7.58%","volumn":"1.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.56","rise":"4.98%","volumn":"1.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.86","rise":"6.38%","volumn":"1.18\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.47","rise":"4.56%","volumn":"1.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.82","rise":"1.54%","volumn":"1.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.34","rise":"3.96%","volumn":"1.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.24","rise":"8.14%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.10","rise":"7.49%","volumn":"1.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.31","rise":"3.82%","volumn":"1.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.00","rise":"-2.28%","volumn":"1.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.49%","volumn":"9927.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.81","rise":"-3.16%","volumn":"1.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.37","rise":"-0.56%","volumn":"9444.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.43","rise":"-0.28%","volumn":"9556.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.23","rise":"-1.21%","volumn":"1.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"-0.60%","volumn":"1.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.11","rise":"-1.77%","volumn":"1.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.98","rise":"-2.37%","volumn":"7707.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-3.86%","volumn":"1.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.55","rise":"-4.37%","volumn":"9431.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.83","rise":"-3.07%","volumn":"8280.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.38","rise":"-5.17%","volumn":"7799.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.59","rise":"-4.19%","volumn":"9508.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.11","rise":"-1.77%","volumn":"1.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.22","rise":"-1.26%","volumn":"2.05\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.67","rise":"-3.82%","volumn":"1.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.57","rise":"-4.28%","volumn":"1.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.94","rise":"-7.21%","volumn":"1.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.76","rise":"-8.05%","volumn":"8353.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.02","rise":"-6.84%","volumn":"8251.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.33","rise":"-5.40%","volumn":"7480.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.15","rise":"-6.24%","volumn":"4753.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.80","rise":"-7.86%","volumn":"8463.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.04","rise":"-6.75%","volumn":"7023.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.42","rise":"-4.98%","volumn":"8766.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.73","rise":"-3.54%","volumn":"9583.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.75","rise":"-3.44%","volumn":"5925.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.68","rise":"-3.77%","volumn":"5569.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.80","rise":"-3.21%","volumn":"1.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.00","rise":"-2.28%","volumn":"1.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.68","rise":"-3.77%","volumn":"9984.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.65","rise":"-3.91%","volumn":"7562.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.65","rise":"-3.91%","volumn":"6845.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.10","rise":"-6.47%","volumn":"6790.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.72","rise":"-3.58%","volumn":"9232.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.33","rise":"-5.40%","volumn":"8441.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.02","rise":"-6.84%","volumn":"1.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.82","rise":"-7.77%","volumn":"1.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.48","rise":"-9.35%","volumn":"9840.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.31","rise":"-10.14%","volumn":"7701.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.49","rise":"-9.31%","volumn":"1.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.08","rise":"-11.21%","volumn":"1.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.91","rise":"-12.01%","volumn":"1.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.87","rise":"-16.85%","volumn":"1.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.01","rise":"-16.19%","volumn":"1.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.60","rise":"-8.79%","volumn":"2.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.29","rise":"-5.58%","volumn":"2.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.15","rise":"-6.24%","volumn":"1.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.38","rise":"-9.82%","volumn":"1.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.42","rise":"-9.63%","volumn":"1.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.29","rise":"-10.24%","volumn":"8814.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.90","rise":"-7.40%","volumn":"1.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.81","rise":"-7.82%","volumn":"8874.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.75","rise":"-8.10%","volumn":"8682.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.07","rise":"-6.61%","volumn":"1.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.15","rise":"-6.24%","volumn":"1.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.45","rise":"-9.49%","volumn":"1.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.28","rise":"-10.28%","volumn":"6518.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.29","rise":"-10.24%","volumn":"8711.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.24","rise":"-10.47%","volumn":"7244.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.66","rise":"-13.17%","volumn":"8832.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.54","rise":"-13.73%","volumn":"5988.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.48","rise":"-14.01%","volumn":"5668.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.37","rise":"-9.87%","volumn":"8665.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.10","rise":"-11.12%","volumn":"7874.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.25","rise":"-10.42%","volumn":"5855.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.15","rise":"-10.89%","volumn":"5969.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.33","rise":"-10.05%","volumn":"5324.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-9.96%","volumn":"9306.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.62","rise":"-8.70%","volumn":"1.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.92","rise":"-7.31%","volumn":"1.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.14","rise":"-6.28%","volumn":"1.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.09","rise":"-6.51%","volumn":"9955.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.08","rise":"-6.56%","volumn":"1.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.00","rise":"-6.93%","volumn":"6154.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.70","rise":"-8.33%","volumn":"6013.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.49","rise":"-9.31%","volumn":"1.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.09","rise":"-11.17%","volumn":"8972.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.45","rise":"-14.15%","volumn":"9932.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.49","rise":"-13.96%","volumn":"1.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.07","rise":"-11.26%","volumn":"1.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.11","rise":"-11.07%","volumn":"8807.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.81","rise":"-12.47%","volumn":"1.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.50","rise":"-9.26%","volumn":"1.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.34","rise":"-10.00%","volumn":"8896.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-10.19%","volumn":"6644.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.06","rise":"-11.31%","volumn":"7682.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.56","rise":"-8.98%","volumn":"1.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.15","rise":"-6.24%","volumn":"9452.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.17","rise":"-6.14%","volumn":"1.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.59","rise":"-4.19%","volumn":"1.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.76","rise":"-3.40%","volumn":"2.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.56","rise":"-4.33%","volumn":"1.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.18","rise":"-1.44%","volumn":"1.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"0.51%","volumn":"1.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.24","rise":"-1.16%","volumn":"1.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.39","rise":"-0.47%","volumn":"1.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.29","rise":"-0.93%","volumn":"1.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.31","rise":"-0.84%","volumn":"1.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.06","rise":"-2.00%","volumn":"1.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.99","rise":"-2.33%","volumn":"1.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.86%","volumn":"1.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-4.23%","volumn":"9706.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.67","rise":"-3.82%","volumn":"1.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"-3.44%","volumn":"1.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-4.09%","volumn":"9809.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.51","rise":"-4.56%","volumn":"1.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.77","rise":"-3.35%","volumn":"1.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.87","rise":"-2.89%","volumn":"1.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.18","rise":"-6.10%","volumn":"9587.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.32","rise":"-5.44%","volumn":"7480.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.64","rise":"-3.96%","volumn":"1.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.53","rise":"-4.47%","volumn":"1.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.68","rise":"-3.77%","volumn":"1.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.57","rise":"-4.28%","volumn":"1.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.38","rise":"-5.17%","volumn":"9215.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.25","rise":"-5.77%","volumn":"1.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.19","rise":"-6.05%","volumn":"1.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.12","rise":"-6.38%","volumn":"1.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.05","rise":"-6.70%","volumn":"1.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.65","rise":"-8.56%","volumn":"9404.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.85","rise":"-7.63%","volumn":"9218.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.40","rise":"-9.73%","volumn":"8342.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.14","rise":"-10.94%","volumn":"9815.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.65","rise":"-13.22%","volumn":"9519.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.88","rise":"-12.15%","volumn":"5971.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.12","rise":"-11.03%","volumn":"1.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.02","rise":"-6.84%","volumn":"1.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.88","rise":"-7.49%","volumn":"1.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.78","rise":"-7.96%","volumn":"7824.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.52","rise":"-9.17%","volumn":"7599.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.21","rise":"-10.61%","volumn":"1.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.66","rise":"-13.17%","volumn":"7947.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.22","rise":"-15.22%","volumn":"1.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.91","rise":"-16.66%","volumn":"8347.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.42","rise":"-14.29%","volumn":"7140.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.08","rise":"-15.87%","volumn":"4528.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.77","rise":"-17.31%","volumn":"7600.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-17.59%","volumn":"8731.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.25","rise":"-19.73%","volumn":"8088.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.89","rise":"-21.41%","volumn":"1.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.49","rise":"-23.27%","volumn":"1.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.48","rise":"-27.97%","volumn":"1.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.32","rise":"-28.71%","volumn":"1.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-28.01%","volumn":"1.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.17","rise":"-24.76%","volumn":"1.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-25.69%","volumn":"9532.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.10","rise":"-29.73%","volumn":"1.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-32.34%","volumn":"1.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.34","rise":"-37.92%","volumn":"1.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.12","rise":"-38.95%","volumn":"1.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.21","rise":"-43.18%","volumn":"2.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.31","rise":"-52.02%","volumn":"3.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-52.54%","volumn":"3.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.00","rise":"-53.47%","volumn":"3.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.33","rise":"-47.28%","volumn":"3.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.29","rise":"-42.81%","volumn":"3.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.45","rise":"-42.07%","volumn":"1.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.90","rise":"-39.97%","volumn":"1.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.23","rise":"-38.44%","volumn":"1.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.76","rise":"-35.97%","volumn":"1.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.13","rise":"-34.25%","volumn":"1.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.59","rise":"-32.11%","volumn":"1.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.98","rise":"-39.60%","volumn":"2.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.44","rise":"-37.46%","volumn":"1.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.91","rise":"-35.27%","volumn":"1.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.80","rise":"-35.78%","volumn":"1.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.35","rise":"-37.88%","volumn":"1.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.34","rise":"-37.92%","volumn":"1.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.07","rise":"-39.18%","volumn":"1.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.14","rise":"-38.86%","volumn":"8512.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.48","rise":"-37.27%","volumn":"1.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.62","rise":"-36.62%","volumn":"1.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.96","rise":"-35.04%","volumn":"1.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.63","rise":"-36.58%","volumn":"1.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.64","rise":"-36.53%","volumn":"1.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.80","rise":"-35.78%","volumn":"2.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.96","rise":"-35.04%","volumn":"2.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.30","rise":"-33.46%","volumn":"2.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.30","rise":"-33.46%","volumn":"1.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.15","rise":"-34.16%","volumn":"1.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-36.67%","volumn":"1.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-38.39%","volumn":"1.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.50","rise":"-41.83%","volumn":"1.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.04","rise":"-39.32%","volumn":"1.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"-37.88%","volumn":"1.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.96","rise":"-35.04%","volumn":"1.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.64","rise":"-36.53%","volumn":"1.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.47","rise":"-37.32%","volumn":"1.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.66","rise":"-41.09%","volumn":"1.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.91","rise":"-39.93%","volumn":"1.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-42.39%","volumn":"1.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.31","rise":"-42.72%","volumn":"7650.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.10","rise":"-43.69%","volumn":"9533.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-47.93%","volumn":"2.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-52.40%","volumn":"2.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-48.72%","volumn":"2.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-49.65%","volumn":"1.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-50.86%","volumn":"1.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"-49.88%","volumn":"1.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"-49.46%","volumn":"1.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-47.28%","volumn":"1.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-47.84%","volumn":"1.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-44.90%","volumn":"2.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-43.18%","volumn":"1.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"-42.72%","volumn":"1.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.47","rise":"-41.97%","volumn":"1.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.08","rise":"-39.13%","volumn":"2.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-41.69%","volumn":"1.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.47","rise":"-41.97%","volumn":"1.00\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-43.04%","volumn":"8253.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.74","rise":"-45.37%","volumn":"1.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"-44.11%","volumn":"1.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-44.90%","volumn":"7852.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"-43.32%","volumn":"1.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.61","rise":"-41.32%","volumn":"1.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"-41.55%","volumn":"8137.00","time":"05\/20"}]}}}

12.56
0.00%
12.50
-0.50%
12.44
-1.00%
12.37
-1.49%
12.31
-1.99%

09:30
11:30/13:00
15:00

12.80
7.65%
12.54
5.45%
12.28
3.24%
12.01
1.03%
11.75
-1.18%

05/14
05/15
05/16
05/17
05/20

13.08
20.89%
12.45
15.06%
11.82
9.24%
11.19
3.42%
10.56
-2.40%

2024/04/18
2024/05/20

23.24
8.14%
19.93
-7.26%
16.62
-22.66%
13.31
-38.06%
10.00
-53.47%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 山石网科股票分析报告-20240521收盘下跌0.96%
  1小时前
- 5月21日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看山石网科更多内容

数据由九方智投提供

山石网科10.77 0.21(1.99%)股票价格行情走势图东方财富网

提供山石网科(688030)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与山石网科(688030)有关的信息和服务。上证...

东方财富网行情中心 5月17日

山石网科丨守护网络安全首选山石网科

山石网科是中国网络安全行业的技术创新领导厂商,自成立以来一直专注于网络安全领域前沿技术的创新,提供包括边界安全、云安全、数据安全、内网安全在内的网络安全...

hillstonenet.com.cn

山石网科通信技术股份有限公司

简介：山石网科是中国网络安全行业的技术创新领导厂商，自成立以来为金融、政府、运营商、互联网、教育、医疗卫...

360百科

公司介绍山石网科

作为数字世界的安全领航者,山石网科紧贴用户侧业务应用场景,以数据安全制度规范体系、数据安全运营管理体系、数据安全技术防护体系形成三维互锁格局,同时借助数据安全...

hillstonenet.com.cn 4月3日

【图】山石网科智能下一代防火墙新版线上发布会

360图片

山石网科12.18 0.34(2.87%)股票价格行情走势图东方财富网

提供山石网科(688030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山石网科(688030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 5月17日

(688030)股吧山石网科怎么样分析讨论社区东方财富网

股友58L7162d58 : 股友58L7162d58 : 山石网科:山石网科通信技术股份有限公司关于“山石转债”预计满足转股价格修正条件的提示性公告红龙年巴适的牛 : 股友58L7162d5...

mguba.eastmoney.com 5月12日

山石网科(688030)个股资金流向查询个股行情同花顺财经

提供山石网科(688030)五档盘口、逐笔交易等实时行情数据;汇总山石网科(688030)基本资料及重大新闻、研究报告及行业资讯,解读山石网科(688030)主力资金动向、财务...

同花顺个股频道 5月17日

山石网科.688030最新消息公告,内幕负面股票新闻股闻快讯

山石网科.688030最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 山石网科.688030最新消息...

news.shdjt.com 4月2日

没有更多结果了~

意见反馈
页面反馈