山推股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山推股份股吧东方财富报喜鸟股票恒天海龙股票紫鑫药业股票神驰机电股票祥源文化股票厦工股份股票 000903股吧 000680山推股份股吧 000680山推股份

山推股份[000680]

-0.46（-5.03%）

2024-04-18 15:00:00已收盘（北京时间）

今开
9.15
最高
9.48
市盈率

昨收
9.15
最低
8.62
总市值
130.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.41","9.21","9.02","8.83","8.63"]},"cyrate":{"o":["2.84%","0.71%","-1.42%","-3.55%","-5.68%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"3840.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"2.84%","volumn":"3.63\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"1.64%","volumn":"5.16\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"1.20%","volumn":"6.10\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.18","rise":"0.33%","volumn":"6.87\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"0.77%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"8.21\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"8.84\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"9.09\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"9.67\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"10.09\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"10.51\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"10.99\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"11.64\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"12.09\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"12.48\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"12.74\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"-1.75%","volumn":"13.99\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-2.08%","volumn":"14.72\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"-1.75%","volumn":"15.06\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"-1.53%","volumn":"15.31\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"15.70\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"16.08\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"-1.86%","volumn":"16.46\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"16.94\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-2.08%","volumn":"17.13\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"17.47\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"17.88\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"18.05\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"-1.97%","volumn":"18.27\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"18.46\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-2.08%","volumn":"18.68\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"18.92\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"19.20\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"19.39\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"19.59\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"19.75\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"-1.97%","volumn":"19.90\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"20.20\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"20.41\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-2.08%","volumn":"20.59\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"-1.31%","volumn":"21.01\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"-1.20%","volumn":"21.34\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"-1.53%","volumn":"21.83\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-2.08%","volumn":"22.23\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-2.30%","volumn":"22.43\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"22.60\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"22.80\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"22.99\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-2.30%","volumn":"23.15\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"-1.75%","volumn":"23.47\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"23.67\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"23.84\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"23.98\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"24.12\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"24.30\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"24.56\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.89","rise":"-2.84%","volumn":"25.34\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"25.64\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-2.30%","volumn":"25.97\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"26.15\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"26.42\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-2.30%","volumn":"26.72\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"26.98\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"27.24\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"27.47\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"27.79\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"28.07\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.89","rise":"-2.84%","volumn":"28.35\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"28.60\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"29.19\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"29.49\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"30.09\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"-1.97%","volumn":"30.31\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"30.53\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"30.80\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"30.94\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"31.17\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"31.46\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"31.64\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"31.90\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"32.04\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-2.51%","volumn":"32.53\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"32.71\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"32.83\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"32.96\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"33.10\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"33.23\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"33.36\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"33.49\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"33.65\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"33.81\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"33.93\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"34.05\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"34.33\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-2.40%","volumn":"34.44\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"-2.62%","volumn":"34.54\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"34.69\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"34.91\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"-2.73%","volumn":"35.09\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.88","rise":"-2.95%","volumn":"35.79\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.84","rise":"-3.39%","volumn":"36.33\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"-3.50%","volumn":"36.64\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"-3.50%","volumn":"36.85\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.84","rise":"-3.39%","volumn":"37.02\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"-3.50%","volumn":"37.19\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"-3.50%","volumn":"37.30\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"37.62\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"37.93\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"38.31\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"38.50\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"39.16\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"39.63\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"-3.93%","volumn":"39.82\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"40.20\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.82","rise":"-3.61%","volumn":"40.41\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"41.12\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"41.35\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"41.52\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"41.67\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"41.85\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"42.50\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"-4.15%","volumn":"42.70\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-4.04%","volumn":"42.89\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"-3.83%","volumn":"43.09\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"-3.72%","volumn":"43.26\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"-3.93%","volumn":"43.40\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"44.25\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"44.45\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"-4.15%","volumn":"44.62\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"44.75\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"45.02\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"45.16\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"45.37\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"45.53\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"45.65\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"45.78\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"45.91\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"46.04\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"-4.15%","volumn":"46.13\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"46.29\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"46.42\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"46.53\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"46.81\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"46.96\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"47.15\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"47.36\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"47.72\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"48.94\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"49.19\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-5.25%","volumn":"49.56\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"49.94\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"50.20\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"50.38\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"50.66\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"50.91\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"51.22\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-5.46%","volumn":"51.69\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"52.06\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"52.26\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"52.69\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"52.89\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"53.10\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-5.25%","volumn":"53.83\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"54.17\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"54.44\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-4.48%","volumn":"54.82\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"55.18\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"55.53\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"55.71\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"55.87\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"56.11\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.37%","volumn":"56.44\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"56.64\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"56.86\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"57.05\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"57.17\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"57.45\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"57.71\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"57.90\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"58.23\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"58.39\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"58.55\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"58.72\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"58.93\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-5.68%","volumn":"59.70\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"59.93\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-5.36%","volumn":"60.18\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-5.25%","volumn":"60.38\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-5.25%","volumn":"60.50\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"60.88\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"61.11\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"61.26\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"61.41\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"61.84\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"62.02\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"62.19\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"62.58\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"62.84\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"63.10\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"63.19\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"63.41\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"63.50\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"63.70\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"63.85\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"63.97\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"64.12\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"64.26\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"64.38\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"64.55\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"64.70\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"64.95\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"65.42\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"65.54\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"65.63\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"65.72\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"66.26\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"66.37\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"66.60\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"66.70\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"-4.26%","volumn":"67.05\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"67.31\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"67.48\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"67.60\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-4.70%","volumn":"68.31\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"68.53\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"68.80\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"68.95\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"69.10\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"69.20\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-5.14%","volumn":"69.32\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"69.50\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"69.75\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-4.59%","volumn":"70.02\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-4.81%","volumn":"70.29\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-4.92%","volumn":"70.44\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"71.01\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"71.38\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"71.40\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"71.40\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-5.03%","volumn":"71.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["9.20","8.90","8.61","8.31","8.02"]},"cyrate":{"o":["14.71%","11.07%","7.42%","3.77%","0.12%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.02","rise":"0","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.03","rise":"0.12%","volumn":"7745.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.13","rise":"1.37%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.16","rise":"1.75%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.20","rise":"2.24%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.14","rise":"1.50%","volumn":"8520.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.27","rise":"3.12%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"3.74%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.39","rise":"4.61%","volumn":"3.95\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.45","rise":"5.36%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.55","rise":"6.61%","volumn":"4.31\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.60","rise":"7.23%","volumn":"5.12\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.62","rise":"7.48%","volumn":"1.99\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.57","rise":"6.86%","volumn":"1.78\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.80","rise":"9.73%","volumn":"5.57\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"9.98%","volumn":"2.48\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"9.10%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.81","rise":"9.85%","volumn":"9813.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"8992.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.71","rise":"8.60%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.71","rise":"8.60%","volumn":"5662.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.68","rise":"8.23%","volumn":"4176.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"7.98%","volumn":"7627.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"7.73%","volumn":"7642.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"7.98%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"8.48%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"7.98%","volumn":"5813.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"8.48%","volumn":"5132.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"5910.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.71","rise":"8.60%","volumn":"6420.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"4278.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"4932.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.68","rise":"8.23%","volumn":"5003.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"8.10%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.72","rise":"8.73%","volumn":"5199.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"8.48%","volumn":"5542.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.69","rise":"8.35%","volumn":"5035.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.68","rise":"8.23%","volumn":"5132.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"9.98%","volumn":"1.93\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.81","rise":"9.85%","volumn":"2.31\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"9.10%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.79","rise":"9.60%","volumn":"7894.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"9.10%","volumn":"8738.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.72","rise":"8.73%","volumn":"7945.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.78","rise":"9.48%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.75","rise":"9.10%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.73","rise":"8.85%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"6.36%","volumn":"8.45\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"7.73%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"6.48%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"7.23%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.55","rise":"6.61%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"7.23%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"7.36%","volumn":"8436.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"7.23%","volumn":"7713.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"7317.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"6.48%","volumn":"6567.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"5049.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"6.98%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"7.48%","volumn":"9420.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"7.36%","volumn":"6441.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"7.48%","volumn":"5819.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"7.48%","volumn":"4104.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"7.98%","volumn":"6033.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"7.61%","volumn":"4187.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"7.86%","volumn":"4423.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"7.73%","volumn":"1838.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"7.86%","volumn":"3116.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"7.86%","volumn":"4870.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.65","rise":"7.86%","volumn":"3414.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.62","rise":"7.48%","volumn":"2395.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"7.61%","volumn":"5208.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.63","rise":"7.61%","volumn":"3647.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"5762.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"6.36%","volumn":"9549.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"8387.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.56","rise":"6.73%","volumn":"2774.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"6.98%","volumn":"4449.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"7.23%","volumn":"4135.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"7.98%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"7.36%","volumn":"3116.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"7.36%","volumn":"2222.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"7.36%","volumn":"3348.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.59","rise":"7.11%","volumn":"3116.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.57","rise":"6.86%","volumn":"3742.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.58","rise":"6.98%","volumn":"5288.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.55","rise":"6.61%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"6.48%","volumn":"4357.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.54","rise":"6.48%","volumn":"5799.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"6.23%","volumn":"9390.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"5.86%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"6.23%","volumn":"7889.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"6.11%","volumn":"7463.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"6.11%","volumn":"7610.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.50","rise":"5.99%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.60","rise":"7.23%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.48","rise":"5.74%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"5.36%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"8.10%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"8.48%","volumn":"4.13\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"7.86%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"8.48%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"7.98%","volumn":"7976.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.65","rise":"7.86%","volumn":"7810.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"9.35%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"8.48%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"8.98%","volumn":"5353.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"9.73%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"9.73%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"9.60%","volumn":"9234.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"9.60%","volumn":"6326.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"9.48%","volumn":"5520.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"8.98%","volumn":"4016.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.81","rise":"9.85%","volumn":"8335.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"9.35%","volumn":"6463.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"9.35%","volumn":"4569.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"9.73%","volumn":"4476.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"8.98%","volumn":"9899.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"8.85%","volumn":"9482.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"4938.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"3459.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"5282.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"3613.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"8.48%","volumn":"5700.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"8.60%","volumn":"3732.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"8.73%","volumn":"3951.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"8.85%","volumn":"3256.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.69","rise":"8.35%","volumn":"2692.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.69","rise":"8.35%","volumn":"2754.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.63","rise":"7.61%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"7.73%","volumn":"4465.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"7.98%","volumn":"3776.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.61","rise":"7.36%","volumn":"4757.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"7.73%","volumn":"5039.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"7.73%","volumn":"3885.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"8.23%","volumn":"7516.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.64","rise":"7.73%","volumn":"6623.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.66","rise":"7.98%","volumn":"3646.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"8.10%","volumn":"9527.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"8.23%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"8.60%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"7.11%","volumn":"3.53\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"6.36%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"5.36%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"3.62%","volumn":"3.54\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"4.36%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"3.24%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.29","rise":"3.37%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"2.49%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"2.24%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"3.87%","volumn":"2.78\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"4.74%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"4.61%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"5.24%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"6.36%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"5.99%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"5.61%","volumn":"6460.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"5.86%","volumn":"9178.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"6.61%","volumn":"6889.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"5.61%","volumn":"6463.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"5.86%","volumn":"3352.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"6.23%","volumn":"3202.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"6.61%","volumn":"3715.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"6.86%","volumn":"5559.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"7.73%","volumn":"9839.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"6.73%","volumn":"8232.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"7.23%","volumn":"2851.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"7.36%","volumn":"6401.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"7.36%","volumn":"3174.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"6.61%","volumn":"5070.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"7.86%","volumn":"4747.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"7.86%","volumn":"4889.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"7.48%","volumn":"3704.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"6.98%","volumn":"2307.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"6.48%","volumn":"4053.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"7.48%","volumn":"9991.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"7.48%","volumn":"8631.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"7.48%","volumn":"2531.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"7.36%","volumn":"2252.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"7.48%","volumn":"3505.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"6.73%","volumn":"5080.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"6.98%","volumn":"3315.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"6.48%","volumn":"3840.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"5.86%","volumn":"4319.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"6.48%","volumn":"3238.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"6.48%","volumn":"5239.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"5.61%","volumn":"6160.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"5.36%","volumn":"8480.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"5.24%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"5.61%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"5.36%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"5.86%","volumn":"6634.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"6.11%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.53","rise":"6.36%","volumn":"8889.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"5.86%","volumn":"9927.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"6.48%","volumn":"6744.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"6.98%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"6.86%","volumn":"5274.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"7.23%","volumn":"3631.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"6.61%","volumn":"3651.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.56","rise":"6.73%","volumn":"1973.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"6.61%","volumn":"2911.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"6.61%","volumn":"5589.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"6.61%","volumn":"2657.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"6.61%","volumn":"3819.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.53","rise":"6.36%","volumn":"3035.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.52","rise":"6.23%","volumn":"2949.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"6.86%","volumn":"4426.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"7.23%","volumn":"6327.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"7.61%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"8.48%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"8.48%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"8.60%","volumn":"7512.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"9.48%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"9.48%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"11.85%","volumn":"3.09\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"10.97%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"10.85%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"11.60%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"12.34%","volumn":"2.36\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"12.47%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"12.09%","volumn":"9098.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"12.84%","volumn":"1.64\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"13.34%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.13","rise":"13.84%","volumn":"1.75\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"14.71%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.16","rise":"14.21%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"13.72%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"14.71%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"14.71%","volumn":"1.85\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"14.46%","volumn":"7968.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.14","rise":"13.97%","volumn":"9494.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"13.47%","volumn":"9639.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"13.59%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"13.72%","volumn":"7076.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.13","rise":"13.84%","volumn":"9181.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.15","rise":"14.09%","volumn":"1.14\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["9.15","8.49","7.83","7.17","6.51"]},"cyrate":{"o":["34.76%","25.04%","15.32%","5.60%","-4.12%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.79","rise":"0","volumn":"13.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.75","rise":"-0.59%","volumn":"10.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.62","rise":"-2.50%","volumn":"19.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.51","rise":"-4.12%","volumn":"26.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.59","rise":"-2.95%","volumn":"22.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.25","rise":"6.77%","volumn":"93.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.34","rise":"8.10%","volumn":"85.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"15.76%","volumn":"77.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"21.80%","volumn":"55.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.29","rise":"22.09%","volumn":"57.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"23.12%","volumn":"42.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.36","rise":"23.12%","volumn":"25.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.28","rise":"21.94%","volumn":"29.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"17.82%","volumn":"44.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.06","rise":"18.70%","volumn":"35.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.73","rise":"28.57%","volumn":"72.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"25.33%","volumn":"42.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"28.28%","volumn":"48.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"24.30%","volumn":"50.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.15","rise":"34.76%","volumn":"54.90\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["9.15","7.95","6.74","5.54","4.33"]},"cyrate":{"o":["102.70%","76.03%","49.36%","22.68%","-3.99%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.51","rise":"0","volumn":"12.46\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"16.30\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"12.14\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"14.29\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.36","rise":"-3.32%","volumn":"8.12\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","volumn":"10.27\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"14.58\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.54","rise":"0.66%","volumn":"21.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"19.43\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.65","rise":"3.10%","volumn":"24.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"1.55%","volumn":"23.57\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.61","rise":"2.22%","volumn":"16.75\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.22%","volumn":"13.14\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"13.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.59","rise":"1.77%","volumn":"15.17\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"0.00%","volumn":"11.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.88%","volumn":"19.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.63","rise":"2.66%","volumn":"10.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.44%","volumn":"10.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.60","rise":"1.99%","volumn":"13.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.44%","volumn":"11.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-2.88%","volumn":"13.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.40","rise":"-2.44%","volumn":"12.33\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"10.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"8.83\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"6.20%","volumn":"76.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.88","rise":"8.20%","volumn":"92.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.87","rise":"7.98%","volumn":"50.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.93","rise":"9.30%","volumn":"49.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.43","rise":"20.38%","volumn":"118.19\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.43","rise":"20.38%","volumn":"154.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.26","rise":"16.61%","volumn":"72.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.41","rise":"19.94%","volumn":"75.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.49","rise":"21.71%","volumn":"61.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.50","rise":"21.93%","volumn":"53.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.57","rise":"23.48%","volumn":"53.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.67","rise":"25.70%","volumn":"61.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.50","rise":"21.93%","volumn":"50.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.49","rise":"21.71%","volumn":"37.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.44","rise":"20.60%","volumn":"29.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.52","rise":"22.37%","volumn":"32.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.40","rise":"19.72%","volumn":"23.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.23","rise":"15.95%","volumn":"35.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"22.37%","volumn":"40.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.53","rise":"22.51%","volumn":"21.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.58","rise":"23.62%","volumn":"25.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.63","rise":"24.72%","volumn":"18.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.73","rise":"26.94%","volumn":"27.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"25.39%","volumn":"19.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.58","rise":"23.62%","volumn":"15.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.60","rise":"24.06%","volumn":"11.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.70","rise":"26.27%","volumn":"31.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.70","rise":"26.27%","volumn":"36.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"28.49%","volumn":"25.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.37","rise":"18.96%","volumn":"73.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.45","rise":"20.74%","volumn":"57.56\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.52","rise":"22.29%","volumn":"38.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.59","rise":"23.84%","volumn":"21.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.59","rise":"23.84%","volumn":"15.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.54","rise":"22.73%","volumn":"14.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.43","rise":"20.29%","volumn":"19.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.42","rise":"20.07%","volumn":"12.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.38","rise":"19.18%","volumn":"10.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.54","rise":"22.73%","volumn":"15.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.30","rise":"17.41%","volumn":"24.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.19","rise":"14.98%","volumn":"18.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.29","rise":"17.19%","volumn":"16.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.34","rise":"18.30%","volumn":"11.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.33","rise":"18.08%","volumn":"12.53\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.37","rise":"18.96%","volumn":"10.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.33","rise":"18.08%","volumn":"10.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.32","rise":"17.86%","volumn":"10.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.43","rise":"20.29%","volumn":"19.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.32","rise":"17.86%","volumn":"17.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.18","rise":"14.75%","volumn":"15.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.25","rise":"16.30%","volumn":"13.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.12","rise":"13.42%","volumn":"13.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.14","rise":"13.87%","volumn":"10.01\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.10","rise":"12.98%","volumn":"8.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.00","rise":"10.77%","volumn":"8.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.09","rise":"12.76%","volumn":"12.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.99","rise":"10.54%","volumn":"11.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.95","rise":"9.66%","volumn":"9.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.99","rise":"10.54%","volumn":"12.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.89","rise":"8.33%","volumn":"9.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.85","rise":"7.44%","volumn":"10.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.80","rise":"6.34%","volumn":"11.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.88","rise":"8.11%","volumn":"17.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"9.44%","volumn":"17.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.90","rise":"8.55%","volumn":"17.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.79","rise":"6.11%","volumn":"17.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.88","rise":"8.11%","volumn":"19.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.11","rise":"13.20%","volumn":"29.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.90","rise":"8.55%","volumn":"26.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.88","rise":"8.11%","volumn":"16.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"6.56%","volumn":"14.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.76","rise":"5.45%","volumn":"13.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.85","rise":"7.44%","volumn":"20.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.86","rise":"7.67%","volumn":"9.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.79","rise":"6.11%","volumn":"11.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.76","rise":"5.45%","volumn":"8.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.79","rise":"6.11%","volumn":"9.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"6.78%","volumn":"12.17\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.84","rise":"7.22%","volumn":"11.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.77","rise":"5.67%","volumn":"8.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.75","rise":"5.23%","volumn":"8.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.80","rise":"6.34%","volumn":"14.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.68","rise":"3.68%","volumn":"21.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"4.12%","volumn":"10.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.77","rise":"5.67%","volumn":"13.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.80","rise":"6.34%","volumn":"9.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.76","rise":"5.45%","volumn":"13.18\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.79%","volumn":"20.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.62","rise":"2.35%","volumn":"10.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.67","rise":"3.46%","volumn":"7.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.63","rise":"2.57%","volumn":"9.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.09","rise":"12.76%","volumn":"87.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"14.53%","volumn":"93.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.95","rise":"9.66%","volumn":"60.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.86","rise":"7.67%","volumn":"34.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.86","rise":"7.67%","volumn":"21.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.73","rise":"4.79%","volumn":"23.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.76","rise":"5.45%","volumn":"22.62\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.24","rise":"16.08%","volumn":"39.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.38","rise":"19.18%","volumn":"101.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"16.75%","volumn":"60.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.24","rise":"16.08%","volumn":"32.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.19","rise":"14.98%","volumn":"29.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.10","rise":"12.98%","volumn":"30.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.17","rise":"14.53%","volumn":"39.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.27","rise":"16.75%","volumn":"37.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.45","rise":"20.74%","volumn":"50.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.35","rise":"18.52%","volumn":"30.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.27","rise":"16.75%","volumn":"26.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.24","rise":"16.08%","volumn":"16.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.25","rise":"16.30%","volumn":"15.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.30","rise":"17.41%","volumn":"26.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"17.19%","volumn":"17.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.24","rise":"16.08%","volumn":"25.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.23","rise":"15.86%","volumn":"14.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.26","rise":"16.53%","volumn":"13.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.29","rise":"17.19%","volumn":"17.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"15.42%","volumn":"16.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.14","rise":"13.87%","volumn":"13.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.21","rise":"15.42%","volumn":"13.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.14","rise":"13.87%","volumn":"11.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.17","rise":"14.53%","volumn":"10.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"16.97%","volumn":"17.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.17","rise":"14.53%","volumn":"14.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.13","rise":"13.65%","volumn":"11.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.16","rise":"14.31%","volumn":"12.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.13","rise":"13.65%","volumn":"10.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.01","rise":"10.99%","volumn":"15.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.04","rise":"11.65%","volumn":"10.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.03","rise":"11.43%","volumn":"11.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.96","rise":"9.88%","volumn":"9.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.00","rise":"10.77%","volumn":"15.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.04","rise":"11.65%","volumn":"9.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.01","rise":"10.99%","volumn":"9.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.02","rise":"11.21%","volumn":"6.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.00","rise":"10.77%","volumn":"7.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.95","rise":"9.66%","volumn":"9.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.93","rise":"9.22%","volumn":"6.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.91","rise":"8.77%","volumn":"7.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.96","rise":"9.88%","volumn":"10.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.92","rise":"8.99%","volumn":"8.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.90","rise":"8.55%","volumn":"6.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"7.00%","volumn":"8.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.92","rise":"8.99%","volumn":"10.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.94","rise":"9.44%","volumn":"10.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.94","rise":"9.44%","volumn":"13.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.99","rise":"10.54%","volumn":"19.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.95","rise":"9.66%","volumn":"18.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.95","rise":"9.66%","volumn":"10.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.94","rise":"9.44%","volumn":"18.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.84","rise":"7.22%","volumn":"14.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.91","rise":"8.77%","volumn":"13.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.92","rise":"8.99%","volumn":"12.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.05","rise":"11.87%","volumn":"23.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.10","rise":"12.98%","volumn":"18.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.13","rise":"13.65%","volumn":"17.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"14.31%","volumn":"16.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.05","rise":"11.87%","volumn":"23.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.98","rise":"10.32%","volumn":"22.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.89","rise":"8.33%","volumn":"12.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.60","rise":"1.91%","volumn":"23.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"2.79%","volumn":"20.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.89","rise":"8.33%","volumn":"66.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.38","rise":"19.18%","volumn":"64.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.45","rise":"20.74%","volumn":"107.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.65","rise":"25.17%","volumn":"90.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"24.06%","volumn":"44.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.43","rise":"20.29%","volumn":"41.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"23.62%","volumn":"45.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.69","rise":"26.05%","volumn":"81.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.52","rise":"22.29%","volumn":"65.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.72","rise":"26.72%","volumn":"58.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.88","rise":"30.26%","volumn":"75.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.90","rise":"30.70%","volumn":"66.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.41","rise":"42.00%","volumn":"80.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.34","rise":"40.45%","volumn":"56.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.28","rise":"39.12%","volumn":"55.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.44","rise":"42.67%","volumn":"44.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.34","rise":"40.45%","volumn":"33.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.52","rise":"44.44%","volumn":"42.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.49","rise":"43.77%","volumn":"39.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.13","rise":"35.80%","volumn":"48.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.36","rise":"40.89%","volumn":"39.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.38","rise":"41.34%","volumn":"34.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"43.11%","volumn":"22.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.45","rise":"42.89%","volumn":"21.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.57","rise":"45.55%","volumn":"34.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.65","rise":"47.32%","volumn":"43.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.98","rise":"54.63%","volumn":"45.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.81","rise":"50.86%","volumn":"34.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"45.77%","volumn":"31.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.52","rise":"44.44%","volumn":"26.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.67","rise":"47.76%","volumn":"33.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"49.09%","volumn":"20.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.85","rise":"51.75%","volumn":"21.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.79","rise":"50.42%","volumn":"13.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.75","rise":"49.53%","volumn":"10.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.62","rise":"46.65%","volumn":"19.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.51","rise":"44.22%","volumn":"26.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.59","rise":"45.99%","volumn":"22.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.25","rise":"60.61%","volumn":"93.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.34","rise":"62.61%","volumn":"85.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"74.12%","volumn":"77.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"83.21%","volumn":"55.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.29","rise":"83.65%","volumn":"57.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"85.20%","volumn":"42.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.36","rise":"85.20%","volumn":"25.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.28","rise":"83.43%","volumn":"29.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"77.23%","volumn":"44.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.06","rise":"78.56%","volumn":"35.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.73","rise":"93.40%","volumn":"72.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.51","rise":"88.52%","volumn":"42.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.71","rise":"92.96%","volumn":"48.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"86.97%","volumn":"50.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.15","rise":"102.70%","volumn":"54.90\u4e07","time":"04\/17"}]}}}

9.41
2.84%
9.21
0.71%
9.02
-1.42%
8.83
-3.55%
8.63
-5.68%

09:30
11:30/13:00
15:00

9.20
14.71%
8.90
11.07%
8.61
7.42%
8.31
3.77%
8.02
0.12%

04/11
04/12
04/15
04/16
04/17

9.15
34.76%
8.49
25.04%
7.83
15.32%
7.17
5.60%
6.51
-4.12%

2024/03/19
2024/04/17

9.15
102.70%
7.95
76.03%
6.74
49.36%
5.54
22.68%
4.33
-3.99%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  1小时前
- 04月18日山推股份北向资金净流出594.35万，仓位减少
  2小时前
查看更多资讯

查看山推股份更多内容

数据由九方智投提供

山推股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2019年	64.03亿	-19.98%	5664.41万	-29.61%
2018年	80.02亿	26.00%	8047.31万	24.91%
2017年	63.51亿	44.19%	6378.85万	46.79%
2016年	44.04亿	16.81%	4345.54万	104.96%
2015年	37.71亿	-48.13%	-87552.18万	-1985.63%
2014年	72.69亿	-28.28%	4643.13万	111.32%
2013年	101.35亿	-3.33%	-32703.30万	-1168.14%
2012年	104.85亿	-28.69%	3061.70万	-93.61%
2011年	147.02亿	9.72%	4.79亿	-42.91%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2020年Q3	15.05亿	13.50%	887.38万	-80.78%
2020年Q2	22.38亿	38.67%	4032.04万	2457.98%
2020年Q1	14.55亿	-22.08%	2411.26万	-43.33%
2019年Q4	15.96亿	-11.68%	-3365.83万	-632.09%
2019年Q3	13.26亿	-16.70%	4618.01万	355.74%
2019年Q2	16.14亿	-35.13%	157.63万	-95.21%
2019年Q1	18.68亿	-11.71%	4254.61万	1.19%
2018年Q4	18.07亿	25.16%	-459.76万	-619.02%
2018年Q3	15.92亿	11.70%	1013.30万	35.47%

九方智投查看更多财报信息

山推股份8.25 0.11(-1.32%)股票价格行情走势图东方财富网

提供山推股份(000680)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山推股份(000680)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山推股份8.32(-0.48%) 股票行情新浪财经新浪网

新浪财经为您提供山推股份(000680)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与山推股份(000680)股票相关...

新浪财经

山推股份(SZ000680)股票股价股价行情财报数据报告

$山推股份(SZ000680)$工程机械首推山推股份。工程机械中国制造未来5-8年还不可能... 在我看来,任何公司的董事长都可以合法减持自己的股票,只要不违法不违规,而且无关乎...

雪球

山推股份(000680) 股票行情证券之星

证券之星提供山推股份(000680)股票行情,实时分析,山推股份(000680)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,山推股份(000680)个股资料全面解读尽在证...

股票行情

山推股份(000680)个股资金流向查询个股行情同花顺财经

提供山推股份(000680)五档盘口、逐笔交易等实时行情数据;汇总山推股份(000680)基本资料及重大新闻、研究报告及行业资讯,解读山推股份(000680)...

同花顺个股频道 2013年9月30日

山推股份(000680)资金流向数据中心

山推股份(000680)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

山推股份(000680) 重大事项备忘股票行情中心

2024-03-29 山推股份公司股票交易异常波动公告深交所公告,其它 2024-03-29 拟披露季报 ,2024-04-27 拟披露季报 2024-03-28 (000680) 山推股份:连续三个交易日内,涨幅偏...

搜狐证券 3月29日

山推股份(000680)千股千评个股专家点评(多日) 散户大家庭

山推股份(000680),今日净流进284.1万元,市场排名第538位 ; ;近期的平均成本为8.29元... 2019/8/14 目前处于反弹阶段保持谨慎 ,注意,评级低于91%的股票基本面大盘股。具有...

qgqp.shdjt.com 4月10日

没有更多结果了~

意见反馈
页面反馈