居然之家_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐居然之家网上商城官网红星美凯龙家具十大品牌排名慕斯床垫官网居然之家家具城家具品牌居然之家集团官网居然之家股吧顾家家居官网居然之家官网

居然之家

成立时间：1999年02月03日
公司类型：其他有限责任公司
简介：北京居然之家投资控股集团有限公司是以家居为主业，以家庭大消费为平台，业务范围涵盖室内设计和装修、家...

360百科

居然之家[000785]

-0.07（-2.24%）

2024-04-16 15:00:00已收盘（北京时间）

今开
3.06
最高
3.12
市盈率

昨收
3.12
最低
3.05
总市值
191.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.11","3.09","3.08","3.06","3.05"]},"cyrate":{"o":["-0.32%","-0.80%","-1.28%","-1.76%","-2.24%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"2925.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"2.06\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"2.98\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"3.49\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"3.93\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"4.65\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"5.13\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"5.46\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"5.76\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"6.14\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"6.28\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"6.49\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"6.65\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"6.99\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"7.48\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"7.76\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"7.88\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"8.02\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"8.23\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"8.65\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"8.85\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"9.11\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"9.19\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"9.22\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"9.33\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"9.66\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"9.79\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"9.97\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"10.16\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"10.45\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"10.59\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"10.63\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"10.81\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"10.99\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"11.09\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"11.28\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"11.34\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"11.35\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"11.39\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"11.53\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"11.81\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"12.04\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"12.22\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"12.41\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"12.52\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"12.80\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.32%","volumn":"12.99\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"13.38\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"13.46\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"13.60\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"13.69\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"13.77\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"13.80\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"13.88\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"13.91\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"13.98\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.03\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"14.17\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"14.20\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.28\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.33\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.35\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.39\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"14.42\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"14.51\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.65\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.73\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.75\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"14.89\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.92\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"14.94\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"14.98\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.03\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"15.21\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"15.23\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"15.25\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"15.30\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"15.34\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.62\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.65\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.68\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.69\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.71\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"15.72\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"15.83\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"15.86\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"15.94\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"15.99\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.16\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"16.47\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.58\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.60\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.76\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.94\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"16.95\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"16.97\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.01\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.04\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.07\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.08\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.10\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.14\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.25\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.35\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.41\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.41\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.42\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"17.44\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.55\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"17.56\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"17.71\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"17.72\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"17.74\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.00\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.07\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.07\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.11\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.37\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.41\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.43\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.57\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.68\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.70\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.71\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.74\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.75\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"18.77\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"18.88\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"19.00\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.10\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.11\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.14\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.20\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.21\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.22\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"19.24\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.49\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.60\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.62\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.66\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.81\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"19.93\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.00\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.04\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.18\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.24\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"20.67\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"20.72\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"20.83\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"20.87\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.91\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"20.93\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"20.98\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.01\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.13\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"21.20\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"21.22\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"21.28\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.31\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.33\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.37\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.41\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.44\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.50\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.52\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"21.57\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.08\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.13\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"22.15\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.15\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"22.17\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.18\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.25\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"22.33\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"22.46\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"22.51\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"22.58\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"22.79\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.02\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.12\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.26\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.32\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.35\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.44\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"23.67\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.69\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.82\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"23.95\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"23.99\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.09\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.22\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.31\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.33\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.41\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.45\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.47\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"24.55\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"24.57\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.58\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.89\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.94\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"24.99\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"25.01\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"25.04\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"25.08\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"25.12\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"25.27\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"25.30\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"25.80\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"25.85\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"25.97\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.48\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.56\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.63\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"26.66\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.67\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"26.71\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.75\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"26.78\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.81\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"26.96\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"27.06\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"27.09\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"27.18\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"27.41\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"27.74\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"27.86\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"28.00\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"28.05\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"28.08\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"28.12\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"28.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"28.34\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"28.42\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"28.42\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"28.42\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"28.69\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["3.17","3.13","3.09","3.06","3.02"]},"cyrate":{"o":["4.97%","3.73%","2.48%","1.24%","0.00%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"0","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"5211.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"7097.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"6679.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"5469.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"2504.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"5409.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"3720.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"5737.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"3527.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"1458.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"1507.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"1654.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"2656.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"1776.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"4656.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"6745.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"1197.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"1669.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"8219.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"1901.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"1940.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"6465.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"6067.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"9001.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"1986.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"2096.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"576.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.06","rise":"1.32%","volumn":"4802.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.06","rise":"1.32%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"1489.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"4636.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"5037.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"1519.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"2521.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"3957.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"6455.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"2487.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"3696.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"1.66%","volumn":"2704.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"3773.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.09","rise":"2.32%","volumn":"2353.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"4388.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"3095.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"2994.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.09","rise":"2.32%","volumn":"1417.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.09","rise":"2.32%","volumn":"4362.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"2.65%","volumn":"3724.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.12","rise":"3.31%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3.75\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"5986.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"9942.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"8372.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"4204.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"6782.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"5654.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"3617.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"2632.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"3564.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"5756.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"6196.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3385.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"8518.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"2067.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3748.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3806.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"1710.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"8468.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"2063.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3662.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"1.41\u4e07","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"4676.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"5918.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"2053.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"5793.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"7589.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"1852.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"4685.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.13","rise":"3.64%","volumn":"4586.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"5525.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.15","rise":"4.30%","volumn":"935.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"3.97%","volumn":"1822.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"5880.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"5662.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"6174.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"2725.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"3019.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"7792.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.16","rise":"4.64%","volumn":"4924.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"7949.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"8542.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"5537.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"6480.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"2.65%","volumn":"4820.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"7193.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"3080.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"4732.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"3648.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"1476.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"5300.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"5033.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"676.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"696.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"5445.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"9208.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"902.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"797.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"2433.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"837.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"2872.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"6481.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"4448.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"3.64%","volumn":"1847.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"3.97%","volumn":"3057.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"3.97%","volumn":"2193.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"3.97%","volumn":"2835.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"3.97%","volumn":"2732.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"7928.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"2639.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"2206.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"1625.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"1617.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"2752.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"5543.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"2902.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"2270.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"2465.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"3012.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"769.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"1697.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"2.65%","volumn":"2483.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"7813.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"6177.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"4610.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"4941.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"5067.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"9501.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"2790.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"3665.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"2912.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"3647.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"4162.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"3099.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"5055.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"5040.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"3753.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"3478.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"2404.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"896.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"902.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"620.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"5020.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"6382.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"822.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"1831.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"5976.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"1881.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"728.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"4344.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"3944.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"6147.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"4.97%","volumn":"5495.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"4.97%","volumn":"1874.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"4133.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"2713.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"185.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"856.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"4.64%","volumn":"4315.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"4027.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"1885.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"6328.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"1675.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"824.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"2115.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"1.07\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"5219.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"1813.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"9964.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"2848.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"3.97%","volumn":"3437.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"2397.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"3.31%","volumn":"5710.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.32%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"0.66%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.32%","volumn":"9532.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.08","rise":"1.99%","volumn":"6265.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.08","rise":"1.99%","volumn":"8546.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"5503.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"5419.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"8464.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"5031.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.13","rise":"3.64%","volumn":"5205.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.16","rise":"4.64%","volumn":"4260.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.15","rise":"4.30%","volumn":"5182.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.13","rise":"3.64%","volumn":"4312.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"6520.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.15","rise":"4.30%","volumn":"2605.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"3465.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"3.97%","volumn":"2831.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.13","rise":"3.64%","volumn":"951.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"3304.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"4095.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"1878.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"4737.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"1098.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"2477.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"2838.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.13","rise":"3.64%","volumn":"5671.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"4220.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"1798.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.10","rise":"2.65%","volumn":"3600.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"4353.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"1758.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"4007.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"2040.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"4063.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"6767.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.10","rise":"2.65%","volumn":"1677.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"4635.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"5193.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"3506.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"3926.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.10","rise":"2.65%","volumn":"4294.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.10","rise":"2.65%","volumn":"1751.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.10","rise":"2.65%","volumn":"4065.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"4624.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"3.31%","volumn":"2617.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["3.17","3.08","3.00","2.92","2.83"]},"cyrate":{"o":["4.62%","1.82%","-0.99%","-3.80%","-6.60%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"0","volumn":"14.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"0.00%","volumn":"18.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.65%","volumn":"16.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"17.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.96","rise":"-2.31%","volumn":"17.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"24.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.88","rise":"-4.95%","volumn":"21.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.89","rise":"-4.62%","volumn":"15.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"13.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-6.27%","volumn":"17.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.86","rise":"-5.61%","volumn":"15.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-1.98%","volumn":"23.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.04","rise":"0.33%","volumn":"26.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.07","rise":"1.32%","volumn":"20.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-0.66%","volumn":"17.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"2.31%","volumn":"19.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"4.62%","volumn":"33.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"2.64%","volumn":"21.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"2.97%","volumn":"18.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"2.97%","volumn":"25.55\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["4.41","3.94","3.48","3.01","2.54"]},"cyrate":{"o":["7.02%","-4.32%","-15.67%","-27.01%","-38.36%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.12","rise":"0","volumn":"11.70\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.10","rise":"-0.49%","volumn":"9.32\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.01","rise":"-2.67%","volumn":"13.60\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.93","rise":"-4.61%","volumn":"10.29\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.95","rise":"-4.13%","volumn":"11.60\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.90","rise":"-5.34%","volumn":"8.18\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.91","rise":"-5.10%","volumn":"9.45\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.86","rise":"-6.31%","volumn":"12.59\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.97","rise":"-3.64%","volumn":"19.93\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.00","rise":"-2.91%","volumn":"19.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.96","rise":"-3.88%","volumn":"19.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.98","rise":"-3.40%","volumn":"17.65\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.94%","volumn":"24.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.99","rise":"-3.15%","volumn":"19.44\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.03","rise":"-2.18%","volumn":"13.56\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-1.46%","volumn":"11.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.02","rise":"-2.43%","volumn":"15.01\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-4.37%","volumn":"8.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.92","rise":"-4.85%","volumn":"8.37\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.89","rise":"-5.58%","volumn":"8.01\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-6.80%","volumn":"9.12\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-7.52%","volumn":"8.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-8.98%","volumn":"8.34\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.72","rise":"-9.71%","volumn":"10.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.67","rise":"-10.92%","volumn":"14.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-11.41%","volumn":"8.70\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-11.65%","volumn":"6.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-12.62%","volumn":"14.88\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.59","rise":"-12.86%","volumn":"8.75\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.62","rise":"-12.13%","volumn":"9.98\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.69","rise":"-10.44%","volumn":"11.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.71","rise":"-9.95%","volumn":"8.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.73","rise":"-9.46%","volumn":"13.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.82","rise":"-7.28%","volumn":"15.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"-6.55%","volumn":"10.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.80","rise":"-7.77%","volumn":"10.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.82","rise":"-7.28%","volumn":"8.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.82%","volumn":"10.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.91","rise":"-5.10%","volumn":"8.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.90","rise":"-5.34%","volumn":"11.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.91","rise":"-5.11%","volumn":"10.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.80","rise":"-7.78%","volumn":"15.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.24%","volumn":"11.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.73","rise":"-9.48%","volumn":"10.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.63","rise":"-11.91%","volumn":"11.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.24%","volumn":"10.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.76","rise":"-8.75%","volumn":"13.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.69","rise":"-10.45%","volumn":"9.88\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.81","rise":"-7.54%","volumn":"19.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.83","rise":"-7.05%","volumn":"24.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"-7.05%","volumn":"12.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.88","rise":"-5.84%","volumn":"12.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.84","rise":"-6.81%","volumn":"18.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.84","rise":"-6.81%","volumn":"12.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.02","rise":"-2.44%","volumn":"45.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0.47%","volumn":"37.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.23%","volumn":"28.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.12","rise":"-0.01%","volumn":"21.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.10","rise":"-0.50%","volumn":"21.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.16","rise":"0.96%","volumn":"15.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.20%","volumn":"10.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"2.17%","volumn":"19.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.19","rise":"1.68%","volumn":"11.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.19","rise":"1.68%","volumn":"11.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.21","rise":"2.17%","volumn":"13.63\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.29","rise":"4.11%","volumn":"20.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.24","rise":"2.90%","volumn":"14.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"2.41%","volumn":"13.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.25","rise":"3.14%","volumn":"11.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.41","rise":"7.02%","volumn":"31.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.40","rise":"6.78%","volumn":"17.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.40","rise":"6.78%","volumn":"15.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.39","rise":"6.54%","volumn":"12.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.30","rise":"4.35%","volumn":"20.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.31","rise":"4.60%","volumn":"14.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.21","rise":"2.17%","volumn":"14.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.19","rise":"1.68%","volumn":"15.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.12","rise":"-0.01%","volumn":"8.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.07","rise":"-1.23%","volumn":"11.84\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.08","rise":"-0.98%","volumn":"7.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.13","rise":"0.23%","volumn":"11.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.06","rise":"-1.47%","volumn":"10.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.06","rise":"-1.47%","volumn":"11.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.98","rise":"-3.41%","volumn":"9.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.97","rise":"-3.65%","volumn":"11.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.97","rise":"-3.65%","volumn":"15.50\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.94","rise":"-4.38%","volumn":"15.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.88","rise":"-5.84%","volumn":"13.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.84","rise":"-6.81%","volumn":"11.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-5.35%","volumn":"23.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.90","rise":"-5.35%","volumn":"24.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.81","rise":"-7.54%","volumn":"23.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.74","rise":"-9.24%","volumn":"18.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.86","rise":"-6.32%","volumn":"27.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-2.20%","volumn":"41.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"-8.99%","volumn":"56.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.69","rise":"-10.45%","volumn":"30.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.64","rise":"-11.66%","volumn":"18.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.59","rise":"-12.88%","volumn":"18.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.68","rise":"-10.69%","volumn":"22.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.73","rise":"-9.48%","volumn":"20.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-10.45%","volumn":"11.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.67","rise":"-10.93%","volumn":"14.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.71","rise":"-9.96%","volumn":"13.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.76","rise":"-8.75%","volumn":"18.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.75","rise":"-8.99%","volumn":"11.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-9.96%","volumn":"11.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.66","rise":"-11.18%","volumn":"13.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-9.96%","volumn":"11.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-9.72%","volumn":"11.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"-9.72%","volumn":"8.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-10.45%","volumn":"12.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.66","rise":"-11.18%","volumn":"16.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.57","rise":"-13.36%","volumn":"17.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.59","rise":"-12.88%","volumn":"12.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.54","rise":"-14.09%","volumn":"13.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.57","rise":"-13.36%","volumn":"7.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.55","rise":"-13.85%","volumn":"8.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-13.85%","volumn":"11.55\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.56","rise":"-13.60%","volumn":"10.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.54","rise":"-14.09%","volumn":"17.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-16.52%","volumn":"14.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.45","rise":"-16.27%","volumn":"11.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.38","rise":"-17.97%","volumn":"10.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.43","rise":"-16.76%","volumn":"12.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.46","rise":"-16.03%","volumn":"13.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.45","rise":"-16.27%","volumn":"10.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.51","rise":"-14.82%","volumn":"13.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.53","rise":"-14.33%","volumn":"13.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.06%","volumn":"10.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.51","rise":"-14.82%","volumn":"10.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.50","rise":"-15.06%","volumn":"10.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-15.30%","volumn":"12.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.54","rise":"-14.09%","volumn":"16.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.06%","volumn":"12.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.49","rise":"-15.30%","volumn":"9.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.46","rise":"-16.03%","volumn":"11.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-16.03%","volumn":"11.87\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.49","rise":"-15.30%","volumn":"15.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.48","rise":"-15.55%","volumn":"11.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.52","rise":"-14.58%","volumn":"15.97\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.55","rise":"-13.85%","volumn":"18.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.56","rise":"-13.60%","volumn":"14.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-14.82%","volumn":"30.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.57","rise":"-13.36%","volumn":"26.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.56","rise":"-13.60%","volumn":"15.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.58","rise":"-13.12%","volumn":"13.35\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-13.60%","volumn":"9.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-13.85%","volumn":"12.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.57","rise":"-13.36%","volumn":"11.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.55","rise":"-13.85%","volumn":"7.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.57","rise":"-13.36%","volumn":"10.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-11.18%","volumn":"36.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.44","rise":"-16.52%","volumn":"57.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.39","rise":"-17.73%","volumn":"22.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.46","rise":"-16.03%","volumn":"20.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"-17.00%","volumn":"16.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.41","rise":"-17.24%","volumn":"18.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.45","rise":"-16.27%","volumn":"22.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.47","rise":"-15.79%","volumn":"13.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.42","rise":"-17.00%","volumn":"12.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.47","rise":"-15.79%","volumn":"14.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.50","rise":"-15.06%","volumn":"14.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.41","rise":"-17.24%","volumn":"12.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.38","rise":"-17.97%","volumn":"15.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.29","rise":"-20.16%","volumn":"17.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.35","rise":"-18.70%","volumn":"15.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.32","rise":"-19.43%","volumn":"11.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.30","rise":"-19.91%","volumn":"7.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-20.64%","volumn":"9.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.26","rise":"-20.88%","volumn":"10.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.31","rise":"-19.67%","volumn":"13.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.30","rise":"-19.91%","volumn":"13.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.28","rise":"-20.40%","volumn":"13.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.21","rise":"-22.10%","volumn":"29.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.13","rise":"-24.04%","volumn":"34.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.08","rise":"-25.25%","volumn":"33.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-26.95%","volumn":"29.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.09","rise":"-25.01%","volumn":"28.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-25.25%","volumn":"24.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.09","rise":"-25.01%","volumn":"25.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.11","rise":"-24.53%","volumn":"22.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-23.07%","volumn":"27.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-24.04%","volumn":"17.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-26.47%","volumn":"12.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.98","rise":"-27.68%","volumn":"26.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-27.92%","volumn":"18.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-31.81%","volumn":"32.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-31.08%","volumn":"25.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.96","rise":"-28.17%","volumn":"24.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.02","rise":"-26.71%","volumn":"20.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-25.25%","volumn":"21.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.00","rise":"-27.19%","volumn":"23.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-29.38%","volumn":"19.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.83","rise":"-31.32%","volumn":"22.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.80","rise":"-32.05%","volumn":"23.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.67","rise":"-35.20%","volumn":"33.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.54","rise":"-38.36%","volumn":"34.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.79","rise":"-32.29%","volumn":"48.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.07","rise":"-25.50%","volumn":"63.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.06","rise":"-25.74%","volumn":"59.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.98","rise":"-27.68%","volumn":"42.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.96","rise":"-28.17%","volumn":"21.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.00","rise":"-27.19%","volumn":"29.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.98","rise":"-27.68%","volumn":"22.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.99","rise":"-27.44%","volumn":"24.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.01","rise":"-26.95%","volumn":"31.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"-26.22%","volumn":"29.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.99","rise":"-27.44%","volumn":"34.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.03","rise":"-26.47%","volumn":"24.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.00","rise":"-27.19%","volumn":"20.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.96","rise":"-28.17%","volumn":"21.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-29.14%","volumn":"24.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.89","rise":"-29.86%","volumn":"18.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.90","rise":"-29.62%","volumn":"23.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.89","rise":"-29.86%","volumn":"17.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.95","rise":"-28.41%","volumn":"26.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-26.71%","volumn":"24.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.99","rise":"-27.44%","volumn":"15.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.98","rise":"-27.68%","volumn":"15.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-26.47%","volumn":"14.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-26.47%","volumn":"18.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.98","rise":"-27.68%","volumn":"16.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.99","rise":"-27.44%","volumn":"17.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.96","rise":"-28.17%","volumn":"17.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.91","rise":"-29.38%","volumn":"24.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.88","rise":"-30.11%","volumn":"21.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.89","rise":"-29.86%","volumn":"15.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.83","rise":"-31.32%","volumn":"13.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-31.08%","volumn":"17.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.86","rise":"-30.59%","volumn":"15.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-27.92%","volumn":"23.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.04","rise":"-26.22%","volumn":"26.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.07","rise":"-25.50%","volumn":"20.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-26.95%","volumn":"17.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"-24.77%","volumn":"19.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"-23.07%","volumn":"33.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"-24.53%","volumn":"21.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"-24.28%","volumn":"18.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-24.28%","volumn":"25.55\u4e07","time":"04\/15"}]}}}

3.11
-0.32%
3.09
-0.80%
3.08
-1.28%
3.06
-1.76%
3.05
-2.24%

09:30
11:30/13:00
15:00

3.17
4.97%
3.13
3.73%
3.09
2.48%
3.06
1.24%
3.02
0.00%

04/09
04/10
04/11
04/12
04/15

3.17
4.62%
3.08
1.82%
3.00
-0.99%
2.92
-3.80%
2.83
-6.60%

2024/03/15
2024/04/15

4.41
7.02%
3.94
-4.32%
3.48
-15.67%
3.01
-27.01%
2.54
-38.36%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 居然之家:关于子公司提供担保的公告
  2小时前
- 4月16日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看居然之家更多内容

数据由九方智投提供

居然之家新零售集团股份有限公司

简称“居然之家”)由北京居然之家投资控股集团、阿里巴巴集团、泰康人寿保险集团等投资人共同投资设立,是以家居为主业,以大消费为平台,业务范围涵盖室内设计和装修、...

juran.com.cn

居然之家

正在定位您的位置

取消

以下城市有相关地点，请选择：

武汉市(5) 成都市(5) 沈阳市(2) 许昌市(3) 济南市(3) 曲靖市(1)

为你推荐

360地图查看更多

【图】居然之家高桥店欧美、进口家具建材馆盛大开业

360图片

居然之家(000785) 股票价格行情走势图东方财富网

提供居然之家(000785)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及居然之家(000785)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

居然之家网上家具城橱柜网

索菲亚家居和居然之家针对未来的招商模式、活动规划、新零售营销打法等进行了深入的沟通和了解。双方目前已达成初步的合作意…[详情] 2024-0...

中华橱柜网 2023年10月9日

漯河居然之家房价楼盘怎么样漯河楼盘网

漯河居然之家售楼电话(4008180066转015603),漯河楼盘网新房频道为您提供居然之家房价走势、开盘日期、项目地址、团购优惠、户型图等动态。了解更多漯河居然之家楼盘...

楼盘网 3月10日

居然之家网上商城居然之家、地址、图片、家具、价格信息大全 ...

居然之家专区,包含北京,上海,广州等城市的家居卖场相关资讯内容,为各大城市居然之家卖场提供贸易平台,为消费者推荐优秀的家居产品,为网友提供准确的居然之家产品信息,...

太平洋家居网

居然之家集团介绍业务架构企业愿景

居然之家集团介绍,居然之家是以大家居为主业,以让家装家居快乐简单为企业使命的全国性商业连锁集团,业务涵盖多业态.截至2021年1季度末,居然之家门店网络遍布全国29...

juran.com.cn 2022年6月6日

没有更多结果了~

意见反馈
页面反馈