{"amount":"40.21\u4ebf","changeAmount":"0.760","close":"16.600","currentPrice":"17.360","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"17.360","e2":"0.760","e3":"(4.58%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["16.680","16.385","16.090","15.795","15.500"]},"cyrate":{"o":["4.91%","3.05%","1.19%","-0.66%","-2.52%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.900","rise":"0","time":"09:35","volumn":"1251.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"09:40","volumn":"960.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.780","rise":"-0.75%","time":"09:45","volumn":"574.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"09:50","volumn":"535.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"09:55","volumn":"374.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"10:00","volumn":"311.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.840","rise":"-0.38%","time":"10:05","volumn":"196.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"10:10","volumn":"156.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.780","rise":"-0.75%","time":"10:15","volumn":"119.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"10:20","volumn":"254.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.760","rise":"-0.88%","time":"10:25","volumn":"395.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"10:30","volumn":"196.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.640","rise":"-1.64%","time":"10:35","volumn":"312.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.700","rise":"-1.26%","time":"10:40","volumn":"200.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.660","rise":"-1.51%","time":"10:45","volumn":"454.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.580","rise":"-2.01%","time":"10:50","volumn":"291.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.600","rise":"-1.89%","time":"10:55","volumn":"189.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.560","rise":"-2.14%","time":"11:00","volumn":"371.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.560","rise":"-2.14%","time":"11:05","volumn":"206.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.500","rise":"-2.52%","time":"11:10","volumn":"471.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.560","rise":"-2.14%","time":"11:15","volumn":"657.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.500","rise":"-2.52%","time":"11:20","volumn":"201.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.500","rise":"-2.52%","time":"11:25","volumn":"143.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.560","rise":"-2.14%","time":"11:30","volumn":"255.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.620","rise":"-1.76%","time":"11:35","volumn":"99.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.620","rise":"-1.76%","time":"11:40","volumn":"107.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.640","rise":"-1.64%","time":"11:45","volumn":"59.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.640","rise":"-1.64%","time":"11:50","volumn":"49.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.640","rise":"-1.64%","time":"11:55","volumn":"94.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.660","rise":"-1.51%","time":"12:00","volumn":"74.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"13:05","volumn":"195.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.780","rise":"-0.75%","time":"13:10","volumn":"422.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.780","rise":"-0.75%","time":"13:15","volumn":"166.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"13:20","volumn":"164.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"13:25","volumn":"81.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.760","rise":"-0.88%","time":"13:30","volumn":"123.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.700","rise":"-1.26%","time":"13:35","volumn":"69.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.700","rise":"-1.26%","time":"13:40","volumn":"150.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.660","rise":"-1.51%","time":"13:45","volumn":"89.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.660","rise":"-1.51%","time":"13:50","volumn":"95.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.640","rise":"-1.64%","time":"13:55","volumn":"81.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.620","rise":"-1.76%","time":"14:00","volumn":"110.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.680","rise":"-1.38%","time":"14:05","volumn":"71.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.680","rise":"-1.38%","time":"14:10","volumn":"77.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.700","rise":"-1.26%","time":"14:15","volumn":"40.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.740","rise":"-1.01%","time":"14:20","volumn":"111.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.780","rise":"-0.75%","time":"14:25","volumn":"90.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.760","rise":"-0.88%","time":"14:30","volumn":"53.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"14:35","volumn":"107.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"14:40","volumn":"95.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"14:45","volumn":"35.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"14:50","volumn":"123.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.840","rise":"-0.38%","time":"14:55","volumn":"108.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"15:00","volumn":"132.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"15:05","volumn":"63.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"15:10","volumn":"68.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.840","rise":"-0.38%","time":"15:15","volumn":"62.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.840","rise":"-0.38%","time":"15:20","volumn":"80.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"15:25","volumn":"117.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"15:30","volumn":"73.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"15:35","volumn":"126.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"15:40","volumn":"67.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"15:45","volumn":"218.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.820","rise":"-0.50%","time":"15:50","volumn":"234.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.840","rise":"-0.38%","time":"15:55","volumn":"264.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-0.63%","time":"16:00","volumn":"1539.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.800","rise":"-0.63%","time":"09:35","volumn":"644.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"09:40","volumn":"345.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"09:45","volumn":"209.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.860","rise":"-0.25%","time":"09:50","volumn":"286.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"09:55","volumn":"177.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.840","rise":"-0.38%","time":"10:00","volumn":"203.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.880","rise":"-0.13%","time":"10:05","volumn":"309.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.960","rise":"0.38%","time":"10:10","volumn":"280.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.900","rise":"0.00%","time":"10:15","volumn":"285.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.940","rise":"0.25%","time":"10:20","volumn":"220.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.940","rise":"0.25%","time":"10:25","volumn":"244.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.940","rise":"0.25%","time":"10:30","volumn":"194.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.900","rise":"0.00%","time":"10:35","volumn":"147.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.920","rise":"0.13%","time":"10:40","volumn":"94.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.880","rise":"-0.13%","time":"10:45","volumn":"59.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.860","rise":"-0.25%","time":"10:50","volumn":"155.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.880","rise":"-0.13%","time":"10:55","volumn":"127.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.860","rise":"-0.25%","time":"11:00","volumn":"39.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.880","rise":"-0.13%","time":"11:05","volumn":"52.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.800","rise":"-0.63%","time":"11:10","volumn":"71.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"11:15","volumn":"94.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"11:20","volumn":"44.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"11:25","volumn":"57.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.760","rise":"-0.88%","time":"11:30","volumn":"52.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"11:35","volumn":"41.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"11:40","volumn":"81.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.760","rise":"-0.88%","time":"11:45","volumn":"15.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"11:50","volumn":"16.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"11:55","volumn":"37.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.760","rise":"-0.88%","time":"12:00","volumn":"43.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"13:05","volumn":"139.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.760","rise":"-0.88%","time":"13:10","volumn":"121.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.800","rise":"-0.63%","time":"13:15","volumn":"69.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"13:20","volumn":"16.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.840","rise":"-0.38%","time":"13:25","volumn":"97.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.800","rise":"-0.63%","time":"13:30","volumn":"86.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"13:35","volumn":"78.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"13:40","volumn":"92.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"13:45","volumn":"205.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"13:50","volumn":"124.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"13:55","volumn":"147.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"14:00","volumn":"100.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"14:05","volumn":"50.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.680","rise":"-1.38%","time":"14:10","volumn":"68.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.640","rise":"-1.64%","time":"14:15","volumn":"157.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.660","rise":"-1.51%","time":"14:20","volumn":"159.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.640","rise":"-1.64%","time":"14:25","volumn":"105.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.600","rise":"-1.89%","time":"14:30","volumn":"100.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.600","rise":"-1.89%","time":"14:35","volumn":"259.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.620","rise":"-1.76%","time":"14:40","volumn":"75.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.680","rise":"-1.38%","time":"14:45","volumn":"57.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"14:50","volumn":"149.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"14:55","volumn":"104.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"15:00","volumn":"112.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"15:05","volumn":"109.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"15:10","volumn":"58.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.700","rise":"-1.26%","time":"15:15","volumn":"46.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"15:20","volumn":"77.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"15:25","volumn":"52.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"15:30","volumn":"66.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.720","rise":"-1.13%","time":"15:35","volumn":"127.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.740","rise":"-1.01%","time":"15:40","volumn":"96.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.760","rise":"-0.88%","time":"15:45","volumn":"106.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.780","rise":"-0.75%","time":"15:50","volumn":"259.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"-0.50%","time":"15:55","volumn":"323.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"-0.50%","time":"16:00","volumn":"809.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.980","rise":"0.50%","time":"09:35","volumn":"653.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.960","rise":"0.38%","time":"09:40","volumn":"160.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.960","rise":"0.38%","time":"09:45","volumn":"161.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.900","rise":"0.00%","time":"09:50","volumn":"98.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.840","rise":"-0.38%","time":"09:55","volumn":"173.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.860","rise":"-0.25%","time":"10:00","volumn":"191.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.920","rise":"0.13%","time":"10:05","volumn":"160.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.020","rise":"0.75%","time":"10:10","volumn":"475.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.900","rise":"0.00%","time":"10:15","volumn":"94.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.940","rise":"0.25%","time":"10:20","volumn":"102.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"10:25","volumn":"627.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"10:30","volumn":"425.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"10:35","volumn":"329.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"10:40","volumn":"280.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"10:45","volumn":"180.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.160","rise":"1.64%","time":"10:50","volumn":"104.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"10:55","volumn":"111.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"11:00","volumn":"64.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.160","rise":"1.64%","time":"11:05","volumn":"121.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"11:10","volumn":"177.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"11:15","volumn":"112.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"11:20","volumn":"72.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"11:25","volumn":"137.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"11:30","volumn":"127.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.300","rise":"2.52%","time":"11:35","volumn":"367.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"11:40","volumn":"43.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.300","rise":"2.52%","time":"11:45","volumn":"47.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.280","rise":"2.39%","time":"11:50","volumn":"66.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.300","rise":"2.52%","time":"11:55","volumn":"72.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.280","rise":"2.39%","time":"12:00","volumn":"65.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"13:05","volumn":"137.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"13:10","volumn":"90.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"13:15","volumn":"90.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"13:20","volumn":"125.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"13:25","volumn":"127.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"13:30","volumn":"96.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.300","rise":"2.52%","time":"13:35","volumn":"173.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"13:40","volumn":"52.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"13:45","volumn":"137.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"13:50","volumn":"64.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"13:55","volumn":"175.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"14:00","volumn":"174.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"14:05","volumn":"64.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"14:10","volumn":"117.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"14:15","volumn":"147.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"14:20","volumn":"75.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"14:25","volumn":"132.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"14:30","volumn":"135.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.260","rise":"2.26%","time":"14:35","volumn":"154.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"14:40","volumn":"159.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"14:45","volumn":"145.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"14:50","volumn":"88.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"14:55","volumn":"114.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"15:00","volumn":"100.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.240","rise":"2.14%","time":"15:05","volumn":"170.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.220","rise":"2.01%","time":"15:10","volumn":"76.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"15:15","volumn":"100.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.160","rise":"1.64%","time":"15:20","volumn":"244.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.140","rise":"1.51%","time":"15:25","volumn":"199.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"15:30","volumn":"240.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"15:35","volumn":"156.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.200","rise":"1.89%","time":"15:40","volumn":"200.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"15:45","volumn":"217.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"15:50","volumn":"180.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"15:55","volumn":"270.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"1.76%","time":"16:00","volumn":"1172.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.500","rise":"3.77%","time":"09:35","volumn":"1416.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.500","rise":"3.77%","time":"09:40","volumn":"375.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.460","rise":"3.52%","time":"09:45","volumn":"482.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.520","rise":"3.90%","time":"09:50","volumn":"380.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.500","rise":"3.77%","time":"09:55","volumn":"462.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.480","rise":"3.65%","time":"10:00","volumn":"149.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.440","rise":"3.40%","time":"10:05","volumn":"182.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.500","rise":"3.77%","time":"10:10","volumn":"366.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.520","rise":"3.90%","time":"10:15","volumn":"120.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.540","rise":"4.03%","time":"10:20","volumn":"449.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"10:25","volumn":"212.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.520","rise":"3.90%","time":"10:30","volumn":"127.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"10:35","volumn":"336.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"10:40","volumn":"48.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"10:45","volumn":"86.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"10:50","volumn":"92.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"10:55","volumn":"469.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"11:00","volumn":"63.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.540","rise":"4.03%","time":"11:05","volumn":"197.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.540","rise":"4.03%","time":"11:10","volumn":"262.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"11:15","volumn":"97.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"11:20","volumn":"152.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"11:25","volumn":"335.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:30","volumn":"126.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:35","volumn":"180.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:40","volumn":"120.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:45","volumn":"47.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:50","volumn":"165.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"11:55","volumn":"76.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"12:00","volumn":"64.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"13:05","volumn":"241.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"13:10","volumn":"78.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"13:15","volumn":"112.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"13:20","volumn":"178.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"13:25","volumn":"139.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"13:30","volumn":"50.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"13:35","volumn":"111.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.680","rise":"4.91%","time":"13:40","volumn":"414.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"13:45","volumn":"174.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"13:50","volumn":"133.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"13:55","volumn":"123.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"14:00","volumn":"82.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"14:05","volumn":"78.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"14:10","volumn":"226.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"4.78%","time":"14:15","volumn":"287.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"14:20","volumn":"136.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"14:25","volumn":"45.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"14:30","volumn":"59.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"14:35","volumn":"66.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"14:40","volumn":"125.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"14:45","volumn":"54.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"4.78%","time":"14:50","volumn":"81.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"14:55","volumn":"75.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"4.78%","time":"15:00","volumn":"131.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"4.78%","time":"15:05","volumn":"69.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.640","rise":"4.65%","time":"15:10","volumn":"155.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"15:15","volumn":"118.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.560","rise":"4.15%","time":"15:20","volumn":"142.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"15:25","volumn":"226.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"15:30","volumn":"41.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"15:35","volumn":"168.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"15:40","volumn":"48.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.580","rise":"4.28%","time":"15:45","volumn":"212.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.600","rise":"4.40%","time":"15:50","volumn":"98.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.620","rise":"4.53%","time":"15:55","volumn":"241.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"4.78%","time":"16:00","volumn":"876.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"09:35","volumn":"472.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"09:40","volumn":"270.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.440","rise":"3.40%","time":"09:45","volumn":"389.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.440","rise":"3.40%","time":"09:50","volumn":"197.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"09:55","volumn":"131.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"10:00","volumn":"186.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"10:05","volumn":"165.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"10:10","volumn":"186.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"10:15","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"10:20","volumn":"102.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"10:25","volumn":"88.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"10:30","volumn":"140.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"10:35","volumn":"187.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"10:40","volumn":"90.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"10:45","volumn":"142.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.660","rise":"4.78%","time":"10:50","volumn":"140.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.680","rise":"4.91%","time":"10:55","volumn":"157.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"11:00","volumn":"93.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.660","rise":"4.78%","time":"11:05","volumn":"81.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"11:10","volumn":"111.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"11:15","volumn":"112.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"11:20","volumn":"62.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"11:25","volumn":"42.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"11:30","volumn":"89.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.500","rise":"3.77%","time":"11:35","volumn":"84.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.480","rise":"3.65%","time":"11:40","volumn":"118.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"11:45","volumn":"73.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"11:50","volumn":"21.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"11:55","volumn":"19.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"12:00","volumn":"36.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"13:05","volumn":"114.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"13:10","volumn":"41.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"13:15","volumn":"38.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"13:20","volumn":"48.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"13:25","volumn":"108.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"13:30","volumn":"41.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"13:35","volumn":"69.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"13:40","volumn":"96.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"13:45","volumn":"28.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"13:50","volumn":"101.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"13:55","volumn":"153.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"14:00","volumn":"56.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.520","rise":"3.90%","time":"14:05","volumn":"61.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.540","rise":"4.03%","time":"14:10","volumn":"49.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"14:15","volumn":"23.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"14:20","volumn":"52.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.580","rise":"4.28%","time":"14:25","volumn":"31.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.560","rise":"4.15%","time":"14:30","volumn":"59.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"14:35","volumn":"181.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"14:40","volumn":"108.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"14:45","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"14:50","volumn":"61.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"14:55","volumn":"87.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:00","volumn":"55.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:05","volumn":"60.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:10","volumn":"38.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:15","volumn":"95.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"15:20","volumn":"84.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:25","volumn":"61.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:30","volumn":"117.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"15:35","volumn":"26.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"15:40","volumn":"165.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"15:45","volumn":"38.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.640","rise":"4.65%","time":"15:50","volumn":"106.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.620","rise":"4.53%","time":"15:55","volumn":"149.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"4.40%","time":"16:00","volumn":"798.57\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"4331.67\u4ebf","maxPrice":"17.500","minPrice":"16.740","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["16.660","16.185","15.710","15.235","14.760"]},"cyrate":{"o":["8.89%","5.78%","2.68%","-0.42%","-3.53%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"0","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"-3.53%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"-2.35%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"6.41%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"1.70%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"1.57%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"1.31%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"4.44%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"4.58%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"5.10%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"7.84%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"7.97%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"4.05%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"6.41%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"7.06%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"3.27%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"3.40%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"5.75%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"8.89%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"8.50%","time":"04\/25","volumn":"7683.54\u4e07"}],"points":"20"},"open":"16.760","priceChangeRatio":"4.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["17.500","17.315","17.130","16.945","16.760"]},"cyrate":{"o":["5.42%","4.31%","3.19%","2.08%","0.96%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.760","rise":"0.96%","time":"09:30","volumn":"80.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.820","rise":"1.33%","time":"09:31","volumn":"577.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.780","rise":"1.08%","time":"09:32","volumn":"774.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.780","rise":"1.08%","time":"09:33","volumn":"897.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.760","rise":"0.96%","time":"09:34","volumn":"909.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.860","rise":"1.57%","time":"09:35","volumn":"1031.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.920","rise":"1.93%","time":"09:36","volumn":"1246.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.880","rise":"1.69%","time":"09:37","volumn":"1380.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.920","rise":"1.93%","time":"09:38","volumn":"1475.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.880","rise":"1.69%","time":"09:39","volumn":"1569.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.900","rise":"1.81%","time":"09:40","volumn":"1628.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.900","rise":"1.81%","time":"09:41","volumn":"1727.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.940","rise":"2.05%","time":"09:42","volumn":"1840.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.960","rise":"2.17%","time":"09:43","volumn":"1883.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.940","rise":"2.05%","time":"09:44","volumn":"1955.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.000","rise":"2.41%","time":"09:45","volumn":"2145.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.980","rise":"2.29%","time":"09:46","volumn":"2885.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.000","rise":"2.41%","time":"09:47","volumn":"3018.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.020","rise":"2.53%","time":"09:48","volumn":"3181.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.040","rise":"2.65%","time":"09:49","volumn":"3294.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.060","rise":"2.77%","time":"09:50","volumn":"3434.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.020","rise":"2.53%","time":"09:51","volumn":"3487.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.020","rise":"2.53%","time":"09:52","volumn":"3621.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.980","rise":"2.29%","time":"09:53","volumn":"3675.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.060","rise":"2.77%","time":"09:54","volumn":"4048.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"09:55","volumn":"4324.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"09:56","volumn":"4418.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"09:57","volumn":"4583.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"09:58","volumn":"4747.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"09:59","volumn":"4872.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"10:00","volumn":"5274.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:01","volumn":"5541.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:02","volumn":"5632.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"10:03","volumn":"5938.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"10:04","volumn":"6276.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"10:05","volumn":"6447.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"10:06","volumn":"6620.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:07","volumn":"6771.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"10:08","volumn":"6905.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"10:09","volumn":"7035.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"10:10","volumn":"7102.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"10:11","volumn":"7234.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"10:12","volumn":"7313.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"10:13","volumn":"7367.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"10:14","volumn":"7466.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"10:15","volumn":"7535.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"10:16","volumn":"7627.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"10:17","volumn":"7666.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"10:18","volumn":"7809.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"10:19","volumn":"7860.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:20","volumn":"7895.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"10:21","volumn":"7984.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:22","volumn":"8019.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"10:23","volumn":"8102.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"10:24","volumn":"8163.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"10:25","volumn":"8269.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:26","volumn":"8330.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:27","volumn":"8453.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"10:28","volumn":"8540.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:29","volumn":"8583.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:30","volumn":"8604.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:31","volumn":"8641.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:32","volumn":"8708.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.080","rise":"2.89%","time":"10:33","volumn":"8766.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.100","rise":"3.01%","time":"10:34","volumn":"8824.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.100","rise":"3.01%","time":"10:35","volumn":"8875.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.040","rise":"2.65%","time":"10:36","volumn":"8957.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.100","rise":"3.01%","time":"10:37","volumn":"8990.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:38","volumn":"9088.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.100","rise":"3.01%","time":"10:39","volumn":"9126.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:40","volumn":"9169.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"10:41","volumn":"9221.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:42","volumn":"9270.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"10:43","volumn":"9302.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:44","volumn":"9378.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:45","volumn":"9382.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:46","volumn":"9447.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:47","volumn":"9464.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.120","rise":"3.13%","time":"10:48","volumn":"9491.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:49","volumn":"9506.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:50","volumn":"9525.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.140","rise":"3.25%","time":"10:51","volumn":"9579.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"10:52","volumn":"9621.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:53","volumn":"9781.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:54","volumn":"9799.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"10:55","volumn":"9824.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:56","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:57","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.160","rise":"3.37%","time":"10:58","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"10:59","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:00","volumn":"1.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:01","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:02","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:03","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:04","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:05","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:06","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:07","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:08","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:09","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:10","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:11","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:12","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:13","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:14","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:15","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:16","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:17","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:18","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:19","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"11:20","volumn":"1.10\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:21","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:22","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:23","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:24","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:25","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:26","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:27","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:28","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:29","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:30","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:31","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:32","volumn":"1.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:33","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:34","volumn":"1.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:35","volumn":"1.15\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:36","volumn":"1.15\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:37","volumn":"1.15\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:38","volumn":"1.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.180","rise":"3.49%","time":"11:39","volumn":"1.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:40","volumn":"1.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:41","volumn":"1.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:42","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:43","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:44","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.200","rise":"3.61%","time":"11:45","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:46","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.220","rise":"3.73%","time":"11:47","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:48","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:49","volumn":"1.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:50","volumn":"1.18\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:51","volumn":"1.18\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:52","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:53","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:54","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:55","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.240","rise":"3.86%","time":"11:56","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:57","volumn":"1.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:58","volumn":"1.20\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"11:59","volumn":"1.20\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"12:00","volumn":"1.20\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"13:01","volumn":"1.22\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:02","volumn":"1.25\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"13:03","volumn":"1.26\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"13:04","volumn":"1.26\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"13:05","volumn":"1.26\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"13:06","volumn":"1.26\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"13:07","volumn":"1.27\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.260","rise":"3.98%","time":"13:08","volumn":"1.27\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"13:09","volumn":"1.27\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:10","volumn":"1.28\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:11","volumn":"1.28\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"13:12","volumn":"1.29\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"13:13","volumn":"1.29\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:14","volumn":"1.30\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:15","volumn":"1.31\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"13:16","volumn":"1.31\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"13:17","volumn":"1.33\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:18","volumn":"1.34\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:19","volumn":"1.34\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:20","volumn":"1.36\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:21","volumn":"1.37\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"13:22","volumn":"1.38\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"13:23","volumn":"1.39\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"13:24","volumn":"1.39\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"13:25","volumn":"1.40\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:26","volumn":"1.40\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:27","volumn":"1.40\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:28","volumn":"1.41\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"13:29","volumn":"1.41\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:30","volumn":"1.42\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:31","volumn":"1.42\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:32","volumn":"1.43\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:33","volumn":"1.43\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:34","volumn":"1.43\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:35","volumn":"1.44\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:36","volumn":"1.44\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:37","volumn":"1.45\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:38","volumn":"1.45\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:39","volumn":"1.46\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:40","volumn":"1.46\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"13:41","volumn":"1.48\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"13:42","volumn":"1.48\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"13:43","volumn":"1.49\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"13:44","volumn":"1.49\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"13:45","volumn":"1.52\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"13:46","volumn":"1.56\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"13:47","volumn":"1.57\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"13:48","volumn":"1.58\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"13:49","volumn":"1.59\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"13:50","volumn":"1.60\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.500","rise":"5.42%","time":"13:51","volumn":"1.62\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"13:52","volumn":"1.63\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"13:53","volumn":"1.65\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"13:54","volumn":"1.66\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.500","rise":"5.42%","time":"13:55","volumn":"1.67\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.500","rise":"5.42%","time":"13:56","volumn":"1.68\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.500","rise":"5.42%","time":"13:57","volumn":"1.69\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"13:58","volumn":"1.70\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"13:59","volumn":"1.71\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:00","volumn":"1.72\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:01","volumn":"1.73\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:02","volumn":"1.74\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:03","volumn":"1.74\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:04","volumn":"1.75\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"14:05","volumn":"1.75\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:06","volumn":"1.75\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:07","volumn":"1.76\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"14:08","volumn":"1.77\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"14:09","volumn":"1.77\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:10","volumn":"1.78\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"14:11","volumn":"1.78\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"14:12","volumn":"1.80\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"14:13","volumn":"1.80\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:14","volumn":"1.81\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:15","volumn":"1.81\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:16","volumn":"1.82\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:17","volumn":"1.82\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:18","volumn":"1.82\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:19","volumn":"1.83\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:20","volumn":"1.83\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:21","volumn":"1.83\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:22","volumn":"1.84\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"14:23","volumn":"1.84\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"14:24","volumn":"1.85\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"14:25","volumn":"1.86\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.480","rise":"5.30%","time":"14:26","volumn":"1.86\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:27","volumn":"1.86\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:28","volumn":"1.86\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:29","volumn":"1.87\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:30","volumn":"1.88\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:31","volumn":"1.88\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:32","volumn":"1.89\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:33","volumn":"1.89\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:34","volumn":"1.90\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:35","volumn":"1.90\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:36","volumn":"1.90\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:37","volumn":"1.91\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:38","volumn":"1.91\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:39","volumn":"1.91\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.460","rise":"5.18%","time":"14:40","volumn":"1.92\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:41","volumn":"1.92\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:42","volumn":"1.92\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:43","volumn":"1.93\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.440","rise":"5.06%","time":"14:44","volumn":"1.93\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:45","volumn":"1.93\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:46","volumn":"1.94\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.420","rise":"4.94%","time":"14:47","volumn":"1.94\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"14:48","volumn":"1.95\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"14:49","volumn":"1.95\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.400","rise":"4.82%","time":"14:50","volumn":"1.95\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"14:51","volumn":"1.96\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"14:52","volumn":"1.96\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"14:53","volumn":"1.96\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"14:54","volumn":"1.97\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"14:55","volumn":"1.97\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"14:56","volumn":"1.98\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"14:57","volumn":"1.98\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"14:58","volumn":"1.98\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"14:59","volumn":"1.99\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"15:00","volumn":"1.99\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.380","rise":"4.70%","time":"15:01","volumn":"1.99\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:02","volumn":"1.99\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:03","volumn":"2.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:04","volumn":"2.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:05","volumn":"2.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:06","volumn":"2.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:07","volumn":"2.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:08","volumn":"2.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:09","volumn":"2.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:10","volumn":"2.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:11","volumn":"2.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:12","volumn":"2.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:13","volumn":"2.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:14","volumn":"2.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:15","volumn":"2.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:16","volumn":"2.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:17","volumn":"2.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:18","volumn":"2.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"15:19","volumn":"2.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:20","volumn":"2.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"15:21","volumn":"2.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"15:22","volumn":"2.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"15:23","volumn":"2.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:24","volumn":"2.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:25","volumn":"2.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:26","volumn":"2.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:27","volumn":"2.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:28","volumn":"2.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:29","volumn":"2.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:30","volumn":"2.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:31","volumn":"2.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:32","volumn":"2.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"15:33","volumn":"2.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.280","rise":"4.10%","time":"15:34","volumn":"2.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:35","volumn":"2.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:36","volumn":"2.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:37","volumn":"2.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:38","volumn":"2.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:39","volumn":"2.13\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:40","volumn":"2.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"15:41","volumn":"2.14\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:42","volumn":"2.15\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:43","volumn":"2.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:44","volumn":"2.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:45","volumn":"2.16\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:46","volumn":"2.17\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.300","rise":"4.22%","time":"15:47","volumn":"2.18\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:48","volumn":"2.18\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:49","volumn":"2.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:50","volumn":"2.19\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:51","volumn":"2.20\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.320","rise":"4.34%","time":"15:52","volumn":"2.21\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:53","volumn":"2.22\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:54","volumn":"2.22\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:55","volumn":"2.23\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.340","rise":"4.46%","time":"15:56","volumn":"2.23\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:57","volumn":"2.24\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:58","volumn":"2.24\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"15:59","volumn":"2.25\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"4.58%","time":"16:00","volumn":"2.33\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"2.33\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["16.800","15.098","13.395","11.693","9.990"]},"cyrate":{"o":["50.54%","35.28%","20.03%","4.77%","-10.48%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.160","rise":"0","time":"05\/05","volumn":"5465.22\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.520","rise":"3.23%","time":"05\/08","volumn":"8020.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.320","rise":"1.43%","time":"05\/09","volumn":"5050.97\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.300","rise":"1.25%","time":"05\/10","volumn":"3380.55\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.220","rise":"0.54%","time":"05\/11","volumn":"4454.92\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.020","rise":"-1.25%","time":"05\/12","volumn":"4499.94\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.120","rise":"-0.36%","time":"05\/15","volumn":"4632.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.220","rise":"0.54%","time":"05\/16","volumn":"3766.57\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.840","rise":"-2.87%","time":"05\/17","volumn":"3505.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.980","rise":"-1.61%","time":"05\/18","volumn":"4133.71\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.860","rise":"-2.69%","time":"05\/19","volumn":"3640.06\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.960","rise":"-1.79%","time":"05\/22","volumn":"4113.14\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-3.58%","time":"05\/23","volumn":"5717.81\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.400","rise":"-6.81%","time":"05\/24","volumn":"5900.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.500","rise":"-5.91%","time":"05\/25","volumn":"1.28\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.480","rise":"-6.09%","time":"05\/29","volumn":"5674.01\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.500","rise":"-5.91%","time":"05\/30","volumn":"5306.51\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.340","rise":"-7.35%","time":"05\/31","volumn":"9305.79\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.260","rise":"-8.06%","time":"06\/01","volumn":"6154.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.740","rise":"-3.76%","time":"06\/02","volumn":"1.23\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.920","rise":"-2.15%","time":"06\/05","volumn":"5238.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.860","rise":"-2.69%","time":"06\/06","volumn":"3648.85\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.060","rise":"-0.90%","time":"06\/07","volumn":"4382.63\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.880","rise":"-2.51%","time":"06\/08","volumn":"4707.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.840","rise":"-2.87%","time":"06\/09","volumn":"4528.99\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.660","rise":"-4.48%","time":"06\/12","volumn":"5585.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.940","rise":"-1.97%","time":"06\/13","volumn":"7003.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"-2.69%","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"-0.90%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"-0.72%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"-2.15%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-5.02%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-7.89%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-10.48%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-6.63%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-5.02%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"-2.87%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"-2.69%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-3.94%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"-1.61%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"-0.36%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"-0.36%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"-0.18%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-3.23%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-4.48%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"-2.51%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"-0.54%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"3.41%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"2.87%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"0.36%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"0.00%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"-0.90%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"1.08%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"-1.25%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"2.87%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"2.15%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"7.89%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"9.14%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"10.04%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"8.96%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"7.17%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"8.06%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"9.50%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"10.39%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"8.06%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"8.78%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"8.24%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"6.27%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"5.56%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"6.27%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"5.56%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"7.17%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"5.20%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"1.43%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"2.87%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"5.20%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"8.78%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"8.42%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"9.32%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"10.93%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"11.65%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"10.75%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"11.29%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"3.94%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"5.38%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"6.63%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"4.84%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"6.45%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"6.81%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"9.68%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"9.50%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"6.81%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"6.99%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"5.73%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"4.66%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"8.06%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"6.09%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"4.48%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"6.09%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"5.02%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"10.57%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"7.35%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"6.27%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"4.66%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"6.45%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"6.99%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"10.04%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"10.22%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"13.44%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"12.90%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"12.37%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"16.85%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"18.10%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"21.68%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"19.18%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"16.13%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"18.28%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"19.71%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"21.15%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"28.32%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"25.63%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"27.42%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"35.13%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"36.56%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"39.25%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"41.76%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"44.62%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"48.03%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"43.73%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"45.34%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"42.11%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"50.54%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"40.68%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"42.83%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"44.98%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"37.81%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"35.48%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"38.35%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"34.41%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"35.66%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"39.07%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"38.71%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"39.96%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"35.84%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"36.38%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"32.44%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"33.33%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"31.54%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"31.00%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"30.47%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"35.84%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"39.25%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"43.01%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"43.19%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"42.47%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"44.62%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"44.44%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"43.01%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"40.50%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"46.24%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"45.88%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"39.78%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"38.71%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"34.23%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"35.13%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"33.87%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"28.67%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"28.49%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"26.34%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"29.75%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"28.14%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"27.24%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"23.84%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"17.74%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"19.35%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"18.10%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"16.31%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"18.46%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"22.76%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"23.12%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"18.28%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"19.18%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"15.59%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"10.39%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"10.93%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"9.32%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"8.60%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"15.59%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"13.80%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"13.08%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"11.65%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"12.54%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"13.98%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"20.25%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"15.77%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"16.31%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"19.71%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"20.07%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"18.46%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"17.38%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"20.79%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"17.20%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"18.46%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"19.35%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"19.53%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"14.34%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"16.85%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"14.70%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"17.20%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"20.07%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"33.69%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"33.69%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"32.26%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"30.29%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"33.87%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"33.15%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"29.93%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"32.26%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"32.62%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"32.80%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"37.10%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"32.26%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"33.87%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"45.88%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"39.43%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"39.25%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"38.89%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"43.19%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"43.37%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"44.09%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"47.85%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"48.03%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"42.65%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"45.88%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"46.77%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"41.58%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"41.76%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"44.98%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"49.28%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"48.75%","time":"04\/25","volumn":"7683.54\u4e07"}],"points":"240"}}