富士莱_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富士莱股吧富士莱是创业板吗富士莱棵粒硫酸锌富士莱2023一季报苏州富士莱医药官网富士莱官网江苏富士莱富士莱301258 301258富士莱股吧富士莱股票

富士莱(301258) 股票价格行情走势图东方财富网

提供富士莱(301258)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及富士莱(301258)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

富士莱(SZ301258)股票股价股价行情财报数据报告

【富士莱:监事钱怡拟减持不超5.62万股】富士莱公告,监事钱怡女士拟通过集中竞价减持不超过5.62万股股份,占剔除回购股份后公司总股本比例的0.0613%,自本减持计划公告之...

雪球

富士莱[301258]

0.23（1.03%）

2024-04-24 15:00:00已收盘（北京时间）

今开
22.16
最高
22.54
市盈率

昨收
22.26
最低
21.98
总市值
20.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.53","22.40","22.27","22.14","22.01"]},"cyrate":{"o":["1.21%","0.63%","0.04%","-0.54%","-1.12%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.45%","volumn":"223.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.45%","volumn":"604.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.05","rise":"-0.94%","volumn":"1000.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"-0.40%","volumn":"1337.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"-0.85%","volumn":"1608.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1891.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"2085.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"2192.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.19","rise":"-0.31%","volumn":"2273.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.58%","volumn":"2513.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.01","rise":"-1.12%","volumn":"3164.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"-0.85%","volumn":"3347.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.06","rise":"-0.90%","volumn":"3455.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.11","rise":"-0.67%","volumn":"3563.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.10","rise":"-0.72%","volumn":"3608.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.10","rise":"-0.72%","volumn":"3734.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"-0.45%","volumn":"3794.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.13%","volumn":"3856.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.30","rise":"0.18%","volumn":"3987.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.28","rise":"0.09%","volumn":"3989.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.09%","volumn":"4014.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.26","rise":"0.00%","volumn":"4167.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.27%","volumn":"4309.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-0.18%","volumn":"4408.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.09%","volumn":"4425.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.09%","volumn":"4464.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.21","rise":"-0.22%","volumn":"4522.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.25","rise":"-0.04%","volumn":"4544.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.13%","volumn":"4587.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.09%","volumn":"4606.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.26","rise":"0.00%","volumn":"4611.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.25","rise":"-0.04%","volumn":"4702.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.20","rise":"-0.27%","volumn":"4739.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"6096.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"6314.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"6367.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.32","rise":"0.27%","volumn":"6517.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"6767.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"6913.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"7094.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"7162.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"7262.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"7334.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.85%","volumn":"7501.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"7547.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"7614.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"7682.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"7879.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"7904.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"7954.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.22%","volumn":"8117.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.22%","volumn":"8226.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"8388.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"8420.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.29","rise":"0.13%","volumn":"8455.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"8497.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"8511.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"8563.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"8608.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"8681.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"8711.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"8788.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"8813.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"8932.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"8981.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"9066.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"9176.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"9229.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"9246.00","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"9345.00","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"9484.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.85%","volumn":"1.01\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.03\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"0.94%","volumn":"1.04\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.46","rise":"0.90%","volumn":"1.04\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.85%","volumn":"1.05\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.05\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.07\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.85%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.85%","volumn":"1.07\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.08\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.46","rise":"0.90%","volumn":"1.09\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.10\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.11\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.22%","volumn":"1.11\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.12\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.32","rise":"0.27%","volumn":"1.13\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.13\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.13\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.13\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.22%","volumn":"1.14\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.22%","volumn":"1.14\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.30","rise":"0.18%","volumn":"1.14\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.15\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.18\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.18\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.20\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.20\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.20\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.20\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.20\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.20\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.20\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.21\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.22\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.22\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.23\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.24\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.24\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.24\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.30","rise":"0.18%","volumn":"1.25\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.30","rise":"0.18%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.25\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.26\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.26\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.26\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.27\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"0.31%","volumn":"1.27\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.27\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.28\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.30\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.33\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.33\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.33\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.33\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.33\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.43","rise":"0.76%","volumn":"1.34\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.34\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.35\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.35\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.36\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.37\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.37\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.38\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.38\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.38\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.39\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.39\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.41","rise":"0.67%","volumn":"1.40\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.40\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.43","rise":"0.76%","volumn":"1.40\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.39","rise":"0.58%","volumn":"1.41\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.41\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.41\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.42\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.45\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.45\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.46\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.46\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.48\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.48\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.48\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.48\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.50\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.50\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.51\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.53\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.53\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.54\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.54\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.55\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.55\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.40","rise":"0.63%","volumn":"1.55\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.57\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.57\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.57\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.58\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.58\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.58\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.58\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.58\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.59\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.59\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.59\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.59\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.60\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.60\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.38","rise":"0.54%","volumn":"1.60\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.36","rise":"0.45%","volumn":"1.60\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.60\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.61\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.61\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.36%","volumn":"1.61\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.61\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"0.40%","volumn":"1.63\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.63\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.64\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.64\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.49%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.42","rise":"0.72%","volumn":"1.65\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.43","rise":"0.76%","volumn":"1.65\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.66\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.67\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.43","rise":"0.76%","volumn":"1.67\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.44","rise":"0.81%","volumn":"1.68\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.43","rise":"0.76%","volumn":"1.68\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.46","rise":"0.90%","volumn":"1.69\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.51","rise":"1.12%","volumn":"1.72\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.53","rise":"1.21%","volumn":"1.73\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"1.08%","volumn":"1.74\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"1.08%","volumn":"1.74\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"1.08%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.48","rise":"0.99%","volumn":"1.76\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"0.94%","volumn":"1.77\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"0.94%","volumn":"1.77\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"1.08%","volumn":"1.80\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"0.94%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"1.08%","volumn":"1.84\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.85\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.85\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.85\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"1.03%","volumn":"1.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["25.84","24.91","23.97","23.04","22.10"]},"cyrate":{"o":["3.15%","-0.58%","-4.31%","-8.04%","-11.78%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.05","rise":"0","volumn":"6109.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.97","rise":"-0.32%","volumn":"2070.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.04","rise":"-0.04%","volumn":"2129.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.03","rise":"-0.08%","volumn":"625.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.07","rise":"0.08%","volumn":"695.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.09","rise":"0.16%","volumn":"432.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.02","rise":"-0.12%","volumn":"508.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.90","rise":"-0.60%","volumn":"533.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.01","rise":"-0.16%","volumn":"267.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.97","rise":"-0.32%","volumn":"221.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.96","rise":"-0.36%","volumn":"241.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-0.20%","volumn":"180.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-0.20%","volumn":"413.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.01","rise":"-0.16%","volumn":"84.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.10","rise":"0.20%","volumn":"282.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.10","rise":"0.20%","volumn":"172.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.09","rise":"0.16%","volumn":"112.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.08","rise":"0.12%","volumn":"95.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.01","rise":"-0.16%","volumn":"217.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-0.20%","volumn":"171.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.90","rise":"-0.60%","volumn":"439.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.93","rise":"-0.48%","volumn":"56.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.80","rise":"-1.00%","volumn":"292.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.75","rise":"-1.20%","volumn":"262.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.69","rise":"-1.44%","volumn":"283.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.73","rise":"-1.28%","volumn":"127.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.57","rise":"-1.92%","volumn":"443.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.57","rise":"-1.92%","volumn":"297.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.59","rise":"-1.84%","volumn":"542.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.52","rise":"-2.12%","volumn":"97.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.66","rise":"-1.56%","volumn":"333.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.69","rise":"-1.44%","volumn":"92.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.70","rise":"-1.40%","volumn":"63.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.72","rise":"-1.32%","volumn":"131.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.76","rise":"-1.16%","volumn":"319.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.80","rise":"-1.00%","volumn":"103.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.85","rise":"-0.80%","volumn":"362.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.88","rise":"-0.68%","volumn":"131.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.87","rise":"-0.72%","volumn":"74.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.89","rise":"-0.64%","volumn":"97.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.93","rise":"-0.48%","volumn":"165.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.96","rise":"-0.36%","volumn":"52.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.98","rise":"-0.28%","volumn":"196.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.95","rise":"-0.40%","volumn":"113.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.95","rise":"-0.40%","volumn":"274.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.01","rise":"-0.16%","volumn":"354.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.03","rise":"-0.08%","volumn":"293.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.91","rise":"-0.56%","volumn":"482.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.86","rise":"-0.76%","volumn":"1780.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.68","rise":"-1.48%","volumn":"1070.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.60","rise":"-1.80%","volumn":"467.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-3.19%","volumn":"1428.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.56","rise":"-1.96%","volumn":"516.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.65","rise":"-1.60%","volumn":"192.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.80","rise":"-1.00%","volumn":"294.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.80","rise":"-1.00%","volumn":"708.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.98","rise":"-0.28%","volumn":"510.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.03","rise":"-0.08%","volumn":"194.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.93","rise":"-0.48%","volumn":"148.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.91","rise":"-0.56%","volumn":"374.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.00","rise":"-0.20%","volumn":"145.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.88","rise":"-0.68%","volumn":"282.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.80","rise":"-1.00%","volumn":"311.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.95","rise":"-0.40%","volumn":"334.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"-0.60%","volumn":"225.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.83","rise":"-0.88%","volumn":"287.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.97","rise":"-0.32%","volumn":"182.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.93","rise":"-0.48%","volumn":"171.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.92","rise":"-0.52%","volumn":"116.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.90","rise":"-0.60%","volumn":"18.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.87","rise":"-0.72%","volumn":"147.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.99","rise":"-0.24%","volumn":"132.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"-0.36%","volumn":"226.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.96","rise":"-0.36%","volumn":"72.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"3.15%","volumn":"2285.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"3.03%","volumn":"3158.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"2.51%","volumn":"847.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.66","rise":"2.44%","volumn":"457.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.56","rise":"2.04%","volumn":"372.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.37","rise":"1.28%","volumn":"379.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.42","rise":"1.48%","volumn":"204.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.34","rise":"1.16%","volumn":"282.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.35","rise":"1.20%","volumn":"163.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.37","rise":"1.28%","volumn":"192.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.39","rise":"1.36%","volumn":"239.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.45","rise":"1.60%","volumn":"442.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.34","rise":"1.16%","volumn":"182.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"2.00%","volumn":"122.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.39","rise":"1.36%","volumn":"280.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.37","rise":"1.28%","volumn":"97.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.28","rise":"0.92%","volumn":"288.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.22","rise":"0.68%","volumn":"179.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.03","rise":"-0.08%","volumn":"392.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.95","rise":"-0.40%","volumn":"478.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.00","rise":"-0.20%","volumn":"412.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.94","rise":"-0.44%","volumn":"681.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"-2.79%","volumn":"2239.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-2.24%","volumn":"721.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.60","rise":"-1.80%","volumn":"539.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.59","rise":"-1.84%","volumn":"323.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.81","rise":"-0.96%","volumn":"660.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"-1.04%","volumn":"211.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.58","rise":"-1.88%","volumn":"426.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"-1.40%","volumn":"414.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.49","rise":"-2.24%","volumn":"451.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.43","rise":"-2.48%","volumn":"284.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.44","rise":"-2.44%","volumn":"373.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"-2.67%","volumn":"806.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-1.92%","volumn":"599.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.37","rise":"-2.71%","volumn":"203.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-2.28%","volumn":"106.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"1.32%","volumn":"2504.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.47","rise":"1.68%","volumn":"1706.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"0.84%","volumn":"619.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.28","rise":"0.92%","volumn":"543.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.43","rise":"1.52%","volumn":"571.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.17","rise":"0.48%","volumn":"400.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.07","rise":"0.08%","volumn":"350.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.09","rise":"0.16%","volumn":"99.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.11","rise":"0.24%","volumn":"281.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.18","rise":"0.52%","volumn":"421.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"0.84%","volumn":"358.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.27","rise":"0.88%","volumn":"85.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.22","rise":"0.68%","volumn":"62.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.19","rise":"0.56%","volumn":"47.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.13","rise":"0.32%","volumn":"119.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.06","rise":"0.04%","volumn":"301.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.06","rise":"0.04%","volumn":"113.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.10","rise":"0.20%","volumn":"96.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.04","rise":"-0.04%","volumn":"81.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.93","rise":"-0.48%","volumn":"250.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.92","rise":"-0.52%","volumn":"187.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.02","rise":"-0.12%","volumn":"64.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.04","rise":"-0.04%","volumn":"11.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.03","rise":"-0.08%","volumn":"52.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.12","rise":"0.28%","volumn":"103.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.17","rise":"0.48%","volumn":"128.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.10","rise":"0.20%","volumn":"122.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.14","rise":"0.36%","volumn":"257.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.17","rise":"0.48%","volumn":"169.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.17","rise":"0.48%","volumn":"152.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.18","rise":"0.52%","volumn":"255.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.17","rise":"0.48%","volumn":"380.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.16","rise":"0.44%","volumn":"805.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-4.03%","volumn":"3351.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.16","rise":"-3.55%","volumn":"1778.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.10","rise":"-3.79%","volumn":"553.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-4.03%","volumn":"734.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-3.23%","volumn":"564.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"-2.24%","volumn":"603.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"-2.00%","volumn":"452.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.66","rise":"-1.56%","volumn":"225.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"-2.00%","volumn":"410.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.62","rise":"-1.72%","volumn":"433.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.62","rise":"-1.72%","volumn":"405.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.53","rise":"-2.08%","volumn":"134.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-2.79%","volumn":"352.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"-2.48%","volumn":"126.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"-2.48%","volumn":"224.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.36","rise":"-2.75%","volumn":"282.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"-2.55%","volumn":"202.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"-2.20%","volumn":"86.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.56","rise":"-1.96%","volumn":"119.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"-2.55%","volumn":"155.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-2.63%","volumn":"169.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"-2.55%","volumn":"138.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"-2.48%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.43","rise":"-2.48%","volumn":"19.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-3.07%","volumn":"379.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.34","rise":"-2.83%","volumn":"104.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-2.95%","volumn":"159.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.18","rise":"-3.47%","volumn":"236.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.25","rise":"-3.19%","volumn":"166.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.27","rise":"-3.11%","volumn":"43.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.37","rise":"-2.71%","volumn":"131.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.34","rise":"-2.83%","volumn":"117.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.28","rise":"-3.07%","volumn":"76.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-2.95%","volumn":"98.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"-2.55%","volumn":"262.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-2.63%","volumn":"217.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"-2.12%","volumn":"221.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-2.63%","volumn":"125.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-2.63%","volumn":"54.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.42","rise":"-2.51%","volumn":"36.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-2.99%","volumn":"151.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.26","rise":"-3.15%","volumn":"175.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.26","rise":"-3.15%","volumn":"347.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.09","rise":"-3.83%","volumn":"1147.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.13","rise":"-3.67%","volumn":"283.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.15","rise":"-3.59%","volumn":"211.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.18","rise":"-3.47%","volumn":"467.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-2.95%","volumn":"744.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.10","rise":"-11.78%","volumn":"6514.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.10","rise":"-11.78%","volumn":"2988.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"-11.22%","volumn":"1620.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-11.38%","volumn":"1396.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"-11.42%","volumn":"1761.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-11.38%","volumn":"1224.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"-11.30%","volumn":"500.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"-11.30%","volumn":"979.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.14","rise":"-11.62%","volumn":"833.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.23","rise":"-11.26%","volumn":"813.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.23","rise":"-11.26%","volumn":"384.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-11.38%","volumn":"244.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.20","rise":"-11.38%","volumn":"583.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-11.46%","volumn":"349.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.16","rise":"-11.54%","volumn":"223.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.18","rise":"-11.46%","volumn":"604.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.25","rise":"-11.18%","volumn":"437.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.38","rise":"-10.66%","volumn":"300.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.39","rise":"-10.62%","volumn":"218.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.37","rise":"-10.70%","volumn":"475.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.41","rise":"-10.54%","volumn":"125.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.43","rise":"-10.46%","volumn":"266.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.43","rise":"-10.46%","volumn":"268.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.45","rise":"-10.38%","volumn":"38.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.39","rise":"-10.62%","volumn":"316.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.42","rise":"-10.50%","volumn":"457.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.43","rise":"-10.46%","volumn":"110.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.37","rise":"-10.70%","volumn":"107.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.34","rise":"-10.82%","volumn":"83.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.44","rise":"-10.42%","volumn":"73.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.48","rise":"-10.26%","volumn":"288.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.61","rise":"-9.74%","volumn":"415.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"-9.82%","volumn":"153.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.56","rise":"-9.94%","volumn":"187.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-10.34%","volumn":"414.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.44","rise":"-10.42%","volumn":"90.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-10.34%","volumn":"123.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.36","rise":"-10.74%","volumn":"419.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.27","rise":"-11.10%","volumn":"340.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.38","rise":"-10.66%","volumn":"119.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.31","rise":"-10.94%","volumn":"196.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"-11.14%","volumn":"532.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.34","rise":"-10.82%","volumn":"120.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.31","rise":"-10.94%","volumn":"368.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.31","rise":"-10.94%","volumn":"274.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.32","rise":"-10.90%","volumn":"278.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.29","rise":"-11.02%","volumn":"776.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"-11.14%","volumn":"1315.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["29.23","27.49","25.75","24.00","22.26"]},"cyrate":{"o":["15.53%","8.65%","1.76%","-5.13%","-12.02%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.30","rise":"0","volumn":"1.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.24","rise":"-0.24%","volumn":"8808.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"-1.98%","volumn":"1.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.24","rise":"-0.24%","volumn":"8974.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.48","rise":"0.71%","volumn":"7943.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.22","rise":"3.64%","volumn":"9415.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.40","rise":"4.35%","volumn":"1.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.30","rise":"11.86%","volumn":"4.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.86","rise":"6.17%","volumn":"2.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.39","rise":"8.26%","volumn":"1.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.96","rise":"2.61%","volumn":"1.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.46","rise":"8.54%","volumn":"2.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"15.53%","volumn":"5.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.28","rise":"7.83%","volumn":"4.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-8.38%","volumn":"3.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.91","rise":"-1.54%","volumn":"2.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.94","rise":"-1.42%","volumn":"2.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.16","rise":"-0.55%","volumn":"2.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-3.91%","volumn":"1.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"-12.02%","volumn":"3.07\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["42.94","37.41","31.88","26.34","20.81"]},"cyrate":{"o":["8.54%","-5.44%","-19.43%","-33.41%","-47.40%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"39.56","rise":"0","volumn":"1.79\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"40.57","rise":"2.55%","volumn":"1.78\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"40.67","rise":"2.81%","volumn":"1.41\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"40.97","rise":"3.56%","volumn":"1.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"39.94","rise":"0.96%","volumn":"1.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"39.44","rise":"-0.30%","volumn":"1.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"38.44","rise":"-2.83%","volumn":"1.40\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"38.54","rise":"-2.58%","volumn":"9968.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"38.62","rise":"-2.38%","volumn":"7921.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"38.23","rise":"-3.36%","volumn":"6849.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"38.68","rise":"-2.22%","volumn":"7976.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"38.82","rise":"-1.87%","volumn":"8900.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"38.94","rise":"-1.57%","volumn":"9279.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"39.15","rise":"-1.04%","volumn":"8905.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"39.49","rise":"-0.18%","volumn":"9257.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"39.96","rise":"1.01%","volumn":"1.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"40.08","rise":"1.31%","volumn":"1.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.08","rise":"1.31%","volumn":"1.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"39.79","rise":"0.58%","volumn":"1.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.26","rise":"1.77%","volumn":"1.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"40.08","rise":"1.31%","volumn":"8748.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"1.04%","volumn":"9780.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"39.80","rise":"0.61%","volumn":"9459.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"39.81","rise":"0.63%","volumn":"9881.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"39.72","rise":"0.40%","volumn":"9992.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"39.69","rise":"0.33%","volumn":"9254.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.90","rise":"-1.67%","volumn":"1.15\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"38.94","rise":"-1.57%","volumn":"6621.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"38.55","rise":"-2.55%","volumn":"8010.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"39.12","rise":"-1.11%","volumn":"9906.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"39.25","rise":"-0.78%","volumn":"1.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.06%","volumn":"8424.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"38.96","rise":"-1.52%","volumn":"5898.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"39.18","rise":"-0.96%","volumn":"8820.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.21","rise":"-0.88%","volumn":"8732.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"38.86","rise":"-1.77%","volumn":"8464.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.29","rise":"-3.21%","volumn":"9507.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.06","rise":"-3.79%","volumn":"7960.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"38.27","rise":"-3.26%","volumn":"9885.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.55","rise":"-2.55%","volumn":"6296.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.35","rise":"-3.06%","volumn":"9105.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.84","rise":"-1.82%","volumn":"1.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.32","rise":"-0.61%","volumn":"1.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.09","rise":"-1.19%","volumn":"9853.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.48%","volumn":"9394.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.19","rise":"-0.94%","volumn":"6382.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.25","rise":"-0.78%","volumn":"7716.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.28","rise":"-0.71%","volumn":"7125.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.08","rise":"-1.21%","volumn":"6255.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.78","rise":"0.56%","volumn":"1.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.49","rise":"-0.18%","volumn":"9440.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.56","rise":"0.00%","volumn":"6934.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.51","rise":"-0.13%","volumn":"7949.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"39.01","rise":"-1.39%","volumn":"8473.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"39.00","rise":"-1.42%","volumn":"4863.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"39.13","rise":"-1.09%","volumn":"7718.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.78","rise":"-1.97%","volumn":"6809.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.56","rise":"0.00%","volumn":"2.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"40.22","rise":"1.67%","volumn":"3.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.01","rise":"1.14%","volumn":"1.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.07","rise":"1.29%","volumn":"1.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.65","rise":"0.23%","volumn":"1.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"40.60","rise":"2.63%","volumn":"2.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.39","rise":"2.10%","volumn":"2.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.82","rise":"0.66%","volumn":"1.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.47","rise":"-0.23%","volumn":"1.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"40.13","rise":"1.44%","volumn":"1.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.65","rise":"0.23%","volumn":"1.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.44","rise":"-2.83%","volumn":"1.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.83","rise":"-1.85%","volumn":"1.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.62","rise":"2.68%","volumn":"4.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.02","rise":"3.69%","volumn":"3.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.42","rise":"4.70%","volumn":"4.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.07","rise":"6.34%","volumn":"5.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.94","rise":"8.54%","volumn":"5.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.94","rise":"6.02%","volumn":"4.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"41.79","rise":"5.64%","volumn":"2.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.39","rise":"4.63%","volumn":"2.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.82","rise":"3.19%","volumn":"2.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"37.10","rise":"-6.22%","volumn":"6.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"35.83","rise":"-9.43%","volumn":"3.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.57","rise":"-5.03%","volumn":"3.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.70","rise":"2.88%","volumn":"9.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.31","rise":"4.42%","volumn":"7.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.48","rise":"7.38%","volumn":"5.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.63","rise":"5.23%","volumn":"3.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.35","rise":"4.52%","volumn":"2.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.01","rise":"1.14%","volumn":"2.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.82","rise":"-1.87%","volumn":"3.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.37","rise":"-3.01%","volumn":"1.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.59","rise":"-2.45%","volumn":"1.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.01","rise":"-3.92%","volumn":"1.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.30","rise":"-3.19%","volumn":"9661.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.54","rise":"-2.58%","volumn":"1.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.80","rise":"-1.92%","volumn":"1.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.20","rise":"-3.44%","volumn":"1.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.13","rise":"-1.09%","volumn":"3.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"40.53","rise":"2.45%","volumn":"4.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"40.82","rise":"3.19%","volumn":"2.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"40.32","rise":"1.92%","volumn":"1.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.19","rise":"1.59%","volumn":"1.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.97","rise":"-1.49%","volumn":"2.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.54","rise":"-0.05%","volumn":"1.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"40.21","rise":"1.64%","volumn":"1.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.63%","volumn":"1.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"40.10","rise":"1.37%","volumn":"1.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.90","rise":"0.86%","volumn":"1.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.95","rise":"0.99%","volumn":"1.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.66%","volumn":"1.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.38","rise":"2.07%","volumn":"2.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.44","rise":"2.22%","volumn":"1.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.20","rise":"4.15%","volumn":"2.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.18","rise":"4.10%","volumn":"3.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"40.52","rise":"2.43%","volumn":"1.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.93","rise":"-1.59%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"38.40","rise":"-2.93%","volumn":"1.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.02","rise":"-14.00%","volumn":"4.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.22","rise":"-18.55%","volumn":"3.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.08","rise":"-13.85%","volumn":"3.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.27","rise":"-15.90%","volumn":"2.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.01","rise":"-16.56%","volumn":"1.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.93","rise":"-14.23%","volumn":"2.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.40","rise":"-13.04%","volumn":"1.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.67","rise":"-12.36%","volumn":"1.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.67","rise":"-12.36%","volumn":"1.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.27","rise":"-13.37%","volumn":"1.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.51","rise":"-12.77%","volumn":"1.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.27","rise":"-10.84%","volumn":"1.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.02","rise":"-11.48%","volumn":"1.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.39","rise":"-10.54%","volumn":"1.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.12","rise":"-11.22%","volumn":"1.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.12","rise":"-11.22%","volumn":"8719.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.50","rise":"-10.26%","volumn":"1.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.37","rise":"-10.59%","volumn":"1.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.40","rise":"-10.52%","volumn":"1.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.09","rise":"-11.30%","volumn":"1.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.62","rise":"-9.96%","volumn":"1.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.85","rise":"-9.38%","volumn":"1.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.59","rise":"-10.04%","volumn":"8644.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.35","rise":"-10.64%","volumn":"8512.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.73","rise":"-9.68%","volumn":"1.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.59","rise":"-10.04%","volumn":"1.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-11.30%","volumn":"1.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.43","rise":"-10.44%","volumn":"9622.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.79","rise":"-12.06%","volumn":"8837.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.58","rise":"-12.59%","volumn":"8558.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.50","rise":"-12.79%","volumn":"7408.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.26","rise":"-13.40%","volumn":"6982.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.84","rise":"-14.46%","volumn":"1.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.88","rise":"-14.36%","volumn":"9926.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.49","rise":"-15.34%","volumn":"6605.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.14","rise":"-16.23%","volumn":"8999.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.19","rise":"-16.10%","volumn":"9634.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.16","rise":"-16.18%","volumn":"6496.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.97","rise":"-16.66%","volumn":"1.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.79","rise":"-17.11%","volumn":"1.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.49","rise":"-17.87%","volumn":"7380.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.94","rise":"-19.26%","volumn":"7605.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.18","rise":"-18.66%","volumn":"5982.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.18","rise":"-18.66%","volumn":"1.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.20","rise":"-18.60%","volumn":"9186.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.67","rise":"-19.94%","volumn":"7855.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"31.43","rise":"-20.55%","volumn":"7763.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.12","rise":"-21.33%","volumn":"5493.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.42","rise":"-20.58%","volumn":"3914.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.05","rise":"-18.98%","volumn":"1.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.28","rise":"-18.40%","volumn":"7588.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.51","rise":"-17.82%","volumn":"9783.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.28","rise":"-18.40%","volumn":"9333.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.16","rise":"-18.71%","volumn":"6445.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.45","rise":"-20.50%","volumn":"1.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.79","rise":"-22.17%","volumn":"7364.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.02","rise":"-21.59%","volumn":"6536.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.88","rise":"-21.94%","volumn":"7386.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.43","rise":"-20.55%","volumn":"6645.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.11","rise":"-21.36%","volumn":"6373.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.00","rise":"-21.64%","volumn":"5425.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.75","rise":"-22.27%","volumn":"6763.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.99","rise":"-24.19%","volumn":"6686.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.84","rise":"-24.57%","volumn":"1.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.59","rise":"-25.20%","volumn":"5883.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.42","rise":"-30.69%","volumn":"1.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-31.02%","volumn":"8082.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.68","rise":"-30.03%","volumn":"8129.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.74","rise":"-27.35%","volumn":"8308.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.89","rise":"-26.97%","volumn":"1.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.01","rise":"-29.20%","volumn":"7527.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.12","rise":"-31.45%","volumn":"5748.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-35.57%","volumn":"1.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.00","rise":"-36.80%","volumn":"8353.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.30","rise":"-41.10%","volumn":"1.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.81","rise":"-47.40%","volumn":"1.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.65","rise":"-45.27%","volumn":"1.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.22","rise":"-46.36%","volumn":"1.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.46","rise":"-40.70%","volumn":"1.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.30","rise":"-38.57%","volumn":"1.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.24","rise":"-38.73%","volumn":"1.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.58","rise":"-37.87%","volumn":"1.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.01","rise":"-36.78%","volumn":"1.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.60","rise":"-35.29%","volumn":"1.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.19","rise":"-33.80%","volumn":"1.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.70","rise":"-32.51%","volumn":"1.24\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.67","rise":"-37.64%","volumn":"2.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.34","rise":"-35.95%","volumn":"1.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.83","rise":"-34.71%","volumn":"1.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.05","rise":"-34.15%","volumn":"1.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.27","rise":"-36.12%","volumn":"1.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.27","rise":"-36.12%","volumn":"8786.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.91","rise":"-37.03%","volumn":"8910.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.15","rise":"-36.43%","volumn":"5558.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.68","rise":"-35.09%","volumn":"1.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.44","rise":"-33.16%","volumn":"1.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.29","rise":"-33.54%","volumn":"9691.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.10","rise":"-34.02%","volumn":"1.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.34","rise":"-33.42%","volumn":"1.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.70","rise":"-32.51%","volumn":"1.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.64","rise":"-32.66%","volumn":"1.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.14","rise":"-31.40%","volumn":"1.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.88","rise":"-32.05%","volumn":"1.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.11","rise":"-34.00%","volumn":"1.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.30","rise":"-36.05%","volumn":"1.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.24","rise":"-36.20%","volumn":"8808.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"-37.31%","volumn":"1.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.24","rise":"-36.20%","volumn":"8974.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.48","rise":"-35.59%","volumn":"7943.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.22","rise":"-33.72%","volumn":"9415.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.40","rise":"-33.27%","volumn":"1.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.30","rise":"-28.46%","volumn":"4.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.86","rise":"-32.10%","volumn":"2.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.39","rise":"-30.76%","volumn":"1.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.96","rise":"-34.38%","volumn":"1.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.46","rise":"-30.59%","volumn":"2.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-26.11%","volumn":"5.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.28","rise":"-31.04%","volumn":"4.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.18","rise":"-41.41%","volumn":"3.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.91","rise":"-37.03%","volumn":"2.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.94","rise":"-36.96%","volumn":"2.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.16","rise":"-36.40%","volumn":"2.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.31","rise":"-38.55%","volumn":"1.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.26","rise":"-43.73%","volumn":"3.07\u4e07","time":"04\/23"}]}}}

22.53
1.21%
22.40
0.63%
22.27
0.04%
22.14
-0.54%
22.01
-1.12%

09:30
11:30/13:00
15:00

25.84
3.15%
24.91
-0.58%
23.97
-4.31%
23.04
-8.04%
22.10
-11.78%

04/17
04/18
04/19
04/22
04/23

29.23
15.53%
27.49
8.65%
25.75
1.76%
24.00
-5.13%
22.26
-12.02%

2024/03/25
2024/04/23

42.94
8.54%
37.41
-5.44%
31.88
-19.43%
26.34
-33.41%
20.81
-47.40%

2023/04/26
2024/04/23

资讯
公告
股圈

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  4小时前
- 富士莱融资融券数据-04月23日
  8小时前
查看更多资讯

查看富士莱更多内容

数据由九方智投提供

富士莱

简介：富士莱,深圳富士莱科技 & ,是一家集软硬件技术研发、设计、生产、销售为一体的高新技术企业,公司研发的windows平板富士莱F979,Android平板Fast系列深受用户喜爱!

360百科

(301258)股吧富士莱怎么样分析讨论社区东方财富网

富士莱(301258)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 富士莱吧最近访问: 阅读评论标题作者最后更新发表...

gubaformgr.eastmoney.com 3月2日

富士莱(301258)2024年一季报简析:净利润减88.79%|现金流|非经常...

据证券之星公开数据整理,近期富士莱(301258)发布2024年一季报。根据财报显示,本报告期中富士莱净利润减88.79%。截至本报告期末,公司营业总收入9629.13万元,同比下降...

网易 12小时前

富士莱_最新资讯

资讯聚合

富士莱:4月23日融资买入401.61万元,融资融券余额6522.37万元股票...

证券之星消息,4月23日,富士莱(301258)融资买入401.61万元,融资偿还955.68万元,融资净卖出554.07万元,融资余额6511.91万元。融券方面,当日融券卖出0.0股,融券偿还500.0...

证券之星股票频道 8小时前

苏州富士莱|硫辛酸|肌肽|磷脂酰胆碱

苏州富士莱医药股份有限公司主要生产硫辛酸系列、肌肽系列、磷脂酰胆碱系列三大产品,均属于鼓励的“生物医药”高新技术产品。产品主要用于...

fuslai.com

没有更多结果了~

意见反馈
页面反馈