富士康_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富士康招聘富士康是做什么的威海富士康货代富士康科技集团成都富士康郑州富士康富士康官网富士康招聘网官网富士康官网首页富士康是什么企业

金融产品有风险，投资需谨慎。

富士康

富士康科技集团是专业从事电脑、通讯、消费电子、数位内容、汽车零组件、通路等6C产业的高新科技企业。富士康科技集团是专业从事电脑、通讯、消费电子、数位内容...

foxconn.com.cn

工业富联[601138]

2.22（10.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
23.22
最高
24.41
市盈率

昨收
22.19
最低
23.20
总市值
4848.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.41","24.11","23.81","23.52","23.22"]},"cyrate":{"o":["10.00%","8.66%","7.32%","5.98%","4.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"4.64%","volumn":"4.18\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"6.53%","volumn":"21.59\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"6.40%","volumn":"29.10\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"6.04%","volumn":"34.82\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"5.86%","volumn":"38.74\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"6.76%","volumn":"42.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"6.80%","volumn":"47.33\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"7.26%","volumn":"54.82\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"7.62%","volumn":"58.95\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"7.17%","volumn":"62.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"7.71%","volumn":"65.95\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"7.08%","volumn":"68.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"7.08%","volumn":"70.91\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.86","rise":"7.53%","volumn":"73.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"83.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"88.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"8.11%","volumn":"91.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"93.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"8.43%","volumn":"96.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"100.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"8.74%","volumn":"105.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"108.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"110.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"112.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"8.65%","volumn":"113.25\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"114.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"8.20%","volumn":"115.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"116.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"118.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"120.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"8.70%","volumn":"121.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"8.97%","volumn":"123.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"8.92%","volumn":"124.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"125.78\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"126.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"8.92%","volumn":"127.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"129.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"130.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"130.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"131.47\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"132.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"9.24%","volumn":"138.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"140.15\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"9.01%","volumn":"141.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"177.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"180.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"182.08\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"185.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"187.37\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"189.00\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"190.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"190.29\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.60\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"195.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"196.25\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"196.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"201.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"9.24%","volumn":"204.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"207.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"210.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"212.24\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"8.38%","volumn":"214.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"215.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"216.51\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"8.34%","volumn":"218.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"219.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"8.70%","volumn":"220.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"221.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"8.65%","volumn":"222.62\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"223.46\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"8.97%","volumn":"224.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"225.15\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"8.74%","volumn":"225.59\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"226.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"227.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"228.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"229.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"229.92\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"9.46%","volumn":"230.49\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"231.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"232.11\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"232.90\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"233.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"235.35\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"237.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"253.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"254.55\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"255.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"256.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"261.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"264.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"266.86\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"267.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"269.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"270.51\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"270.86\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"274.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"275.79\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"276.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"276.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.08\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.32\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"280.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"280.85\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.36\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.19\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.36\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.44\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.61\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.09\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.17\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.58\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.73\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"284.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"285.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"286.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"286.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"290.76\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"292.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"294.13\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"295.74\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"297.78\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"298.93\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"301.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"302.11\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"302.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"303.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"304.20\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"304.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"305.82\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"306.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"306.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"307.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"308.00\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"308.33\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"308.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"309.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"310.92\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"312.07\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"312.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"314.04\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"9.55%","volumn":"314.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"315.39\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"316.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"317.37\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"318.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"318.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"319.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"320.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"320.47\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"321.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"321.63\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"322.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"322.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"9.01%","volumn":"323.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"324.15\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"324.83\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"325.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"325.99\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"326.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"326.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"327.07\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"327.72\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"9.42%","volumn":"328.24\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"9.46%","volumn":"328.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"329.49\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"330.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"9.69%","volumn":"331.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"331.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"332.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"333.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"333.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"334.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"334.63\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"9.69%","volumn":"334.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"335.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"335.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"9.55%","volumn":"336.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"337.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"338.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"340.17\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"340.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"341.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"341.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"342.50\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"342.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"343.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"344.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"344.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"345.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"345.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"346.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"347.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"351.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["22.48","21.93","21.38","20.82","20.27"]},"cyrate":{"o":["0.81%","-1.67%","-4.15%","-6.63%","-9.10%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"0","volumn":"20.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"-0.58%","volumn":"12.22\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"-0.31%","volumn":"9.11\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"-0.40%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"-0.81%","volumn":"6.06\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"-0.99%","volumn":"8.22\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"10.20\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.93","rise":"-1.66%","volumn":"4.60\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.91","rise":"-1.75%","volumn":"4.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.87","rise":"-1.93%","volumn":"6.57\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.73","rise":"-2.56%","volumn":"6.64\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.71","rise":"-2.65%","volumn":"8.49\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.81","rise":"-2.20%","volumn":"4.51\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.75","rise":"-2.47%","volumn":"4.72\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.63","rise":"-3.00%","volumn":"3.33\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-3.18%","volumn":"5.34\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.61","rise":"-3.09%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-3.54%","volumn":"6.34\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-3.54%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-3.18%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-3.54%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-3.41%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.67","rise":"-2.83%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.74","rise":"-2.51%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.94","rise":"-1.61%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.02","rise":"-1.26%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"-0.99%","volumn":"2.27\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"-0.67%","volumn":"2.05\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"-0.45%","volumn":"4.10\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"-0.40%","volumn":"3.23\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"1.64\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.02","rise":"-1.26%","volumn":"9848.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.01","rise":"-1.30%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"-1.08%","volumn":"6778.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.00","rise":"-1.35%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.01","rise":"-1.30%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.99","rise":"-1.39%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.96","rise":"-1.52%","volumn":"9391.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.96","rise":"-1.52%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.04","rise":"-1.17%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"8764.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.98","rise":"-1.43%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"-0.94%","volumn":"2.51\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"-0.85%","volumn":"3.19\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"-1.08%","volumn":"3.11\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"-1.12%","volumn":"3.99\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.35","rise":"-8.74%","volumn":"41.65\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.29","rise":"-9.01%","volumn":"14.18\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.27","rise":"-9.10%","volumn":"8.65\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.50","rise":"-8.07%","volumn":"9.93\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.47","rise":"-8.21%","volumn":"5.81\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.66","rise":"-7.35%","volumn":"7.20\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.75","rise":"-6.95%","volumn":"6.20\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-6.82%","volumn":"3.50\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-6.82%","volumn":"3.56\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.94","rise":"-6.10%","volumn":"2.76\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-6.55%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"-6.64%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.83","rise":"-6.59%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"-7.00%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-6.55%","volumn":"2.43\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.82","rise":"-6.64%","volumn":"1.71\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.93","rise":"-6.14%","volumn":"2.48\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.94","rise":"-6.10%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.03","rise":"-5.70%","volumn":"2.19\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.05","rise":"-5.61%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.08","rise":"-5.47%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.95","rise":"-6.05%","volumn":"2.21\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.09","rise":"-5.43%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.06","rise":"-5.56%","volumn":"6934.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.87","rise":"-6.41%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.92","rise":"-6.19%","volumn":"9182.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.91","rise":"-6.23%","volumn":"8926.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.86","rise":"-6.46%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.96","rise":"-6.01%","volumn":"1.63\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.93","rise":"-6.14%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.90","rise":"-6.28%","volumn":"1.40\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.85","rise":"-6.50%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.89","rise":"-6.32%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.89","rise":"-6.32%","volumn":"9375.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.91","rise":"-6.23%","volumn":"7806.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.94","rise":"-6.10%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.94","rise":"-6.10%","volumn":"8779.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.92","rise":"-6.19%","volumn":"9964.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.01","rise":"-5.78%","volumn":"2.46\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.00","rise":"-5.83%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.86","rise":"-6.46%","volumn":"1.77\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.88","rise":"-6.37%","volumn":"1.98\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.85","rise":"-6.50%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-6.55%","volumn":"3.20\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.86","rise":"-6.46%","volumn":"2.24\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.86","rise":"-6.46%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.83","rise":"-6.59%","volumn":"3.20\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-6.55%","volumn":"4.83\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.09","rise":"-5.43%","volumn":"18.70\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.91","rise":"-6.23%","volumn":"6.73\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.84","rise":"-6.55%","volumn":"7.00\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.85","rise":"-6.50%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"-6.86%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"-7.04%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"-7.17%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-7.31%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-7.76%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-8.03%","volumn":"4.53\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-7.31%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.72","rise":"-7.09%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"-7.22%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-7.80%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-7.67%","volumn":"1.11\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-7.49%","volumn":"5789.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-8.07%","volumn":"2.06\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-8.07%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-7.98%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-8.07%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.42","rise":"-8.43%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"-8.57%","volumn":"2.52\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.45","rise":"-8.30%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.47","rise":"-8.21%","volumn":"9558.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-7.85%","volumn":"9664.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.53","rise":"-7.94%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-8.03%","volumn":"6699.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-7.89%","volumn":"9340.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-7.80%","volumn":"7519.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-7.85%","volumn":"7481.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-7.58%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-7.35%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"-7.26%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"-7.26%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"-7.53%","volumn":"9223.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-7.44%","volumn":"7272.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"-7.22%","volumn":"9417.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"-7.26%","volumn":"7486.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"-7.53%","volumn":"9055.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-7.31%","volumn":"6593.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-7.62%","volumn":"5804.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-7.62%","volumn":"9762.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"-7.22%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-7.31%","volumn":"2.02\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-7.49%","volumn":"1.36\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-7.49%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-7.67%","volumn":"1.86\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-7.67%","volumn":"3.33\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.11","rise":"-5.34%","volumn":"18.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.40","rise":"-4.04%","volumn":"16.94\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.38","rise":"-4.13%","volumn":"7.27\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.42","rise":"-3.95%","volumn":"6.38\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.43","rise":"-3.90%","volumn":"6.31\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.55","rise":"-3.36%","volumn":"7.73\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.48","rise":"-3.68%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.62","rise":"-3.05%","volumn":"5.80\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.61","rise":"-3.09%","volumn":"4.96\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.49","rise":"-3.63%","volumn":"4.30\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.45","rise":"-3.81%","volumn":"3.77\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.38","rise":"-4.13%","volumn":"4.16\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.41","rise":"-3.99%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.45","rise":"-3.81%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.44","rise":"-3.86%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.36","rise":"-4.22%","volumn":"1.70\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.33","rise":"-4.35%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.36","rise":"-4.22%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.27","rise":"-4.62%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.43","rise":"-3.90%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.44","rise":"-3.86%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.47","rise":"-3.72%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.53","rise":"-3.45%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.64","rise":"-2.96%","volumn":"4.05\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.57","rise":"-3.27%","volumn":"3.01\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.50","rise":"-3.59%","volumn":"2.12\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.60","rise":"-3.14%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.62","rise":"-3.05%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"-2.02%","volumn":"9.91\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"-2.02%","volumn":"4.99\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"-1.70%","volumn":"6.31\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.97","rise":"-1.48%","volumn":"8.73\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"-1.26%","volumn":"3.07\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.31%","volumn":"12.63\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.27%","volumn":"6.45\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"-0.76%","volumn":"3.25\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.27%","volumn":"2.40\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.04%","volumn":"4.08\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.48","rise":"0.81%","volumn":"8.24\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"0.76%","volumn":"4.05\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.45","rise":"0.67%","volumn":"5.54\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.04%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.34","rise":"0.18%","volumn":"2.01\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.37","rise":"0.31%","volumn":"1.78\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.31","rise":"0.04%","volumn":"2.18\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.18","rise":"-0.54%","volumn":"4.33\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.23","rise":"-0.31%","volumn":"4.74\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.27%","volumn":"4.67\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.88","rise":"-1.88%","volumn":"22.05\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.29%","volumn":"7.77\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-2.02%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.20%","volumn":"4.57\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-2.06%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.05","rise":"-1.12%","volumn":"3.31\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.94","rise":"-1.61%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.08","rise":"-0.99%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.54%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.90%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.45%","volumn":"2.15\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.22%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.29","rise":"-0.04%","volumn":"2.98\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.32","rise":"0.09%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.42","rise":"0.54%","volumn":"5.10\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.32","rise":"0.09%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.27%","volumn":"2.07\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.22%","volumn":"1.28\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.36%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.45%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.45%","volumn":"9235.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.22%","volumn":"9744.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.54%","volumn":"6654.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.14","rise":"-0.72%","volumn":"9948.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.09","rise":"-0.94%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.30%","volumn":"1.28\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.76%","volumn":"2.65\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.90%","volumn":"7605.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.07","rise":"-1.03%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.04","rise":"-1.17%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.03","rise":"-1.21%","volumn":"7479.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.07","rise":"-1.03%","volumn":"9196.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.09","rise":"-0.94%","volumn":"7407.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.81%","volumn":"9452.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.85%","volumn":"4646.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.54%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.90%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.85%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.81%","volumn":"5495.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.67%","volumn":"6839.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.76%","volumn":"9217.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.67%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"-0.18%","volumn":"2.91\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.40%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.27%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.36%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.36%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"-0.49%","volumn":"2.75\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["23.45","22.73","22.02","21.30","20.59"]},"cyrate":{"o":["4.64%","1.45%","-1.74%","-4.93%","-8.12%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.41","rise":"0","volumn":"237.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.45","rise":"4.64%","volumn":"275.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.77","rise":"1.61%","volumn":"169.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.31","rise":"4.02%","volumn":"169.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.90","rise":"2.19%","volumn":"153.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.92","rise":"-2.19%","volumn":"176.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.00","rise":"-1.83%","volumn":"122.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.89","rise":"-2.32%","volumn":"137.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.10","rise":"-5.85%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.25","rise":"-5.18%","volumn":"135.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.26","rise":"-0.67%","volumn":"254.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-0.76%","volumn":"149.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-2.68%","volumn":"124.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.50","rise":"0.40%","volumn":"204.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"2.19%","volumn":"232.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"-1.61%","volumn":"188.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-7.01%","volumn":"172.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-8.12%","volumn":"104.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"-0.76%","volumn":"223.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"-0.98%","volumn":"119.94\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["26.71","23.20","19.70","16.19","12.68"]},"cyrate":{"o":["71.55%","49.02%","26.49%","3.97%","-18.56%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0","volumn":"219.57\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.83","rise":"-4.75%","volumn":"211.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.22","rise":"-8.67%","volumn":"209.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.13","rise":"-9.25%","volumn":"151.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.15","rise":"-9.12%","volumn":"194.95\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.05","rise":"-9.76%","volumn":"102.66\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.91","rise":"-10.66%","volumn":"109.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.81","rise":"-11.30%","volumn":"80.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.57","rise":"-6.42%","volumn":"232.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"-8.61%","volumn":"166.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.00","rise":"-3.66%","volumn":"214.70\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.80","rise":"1.48%","volumn":"286.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.26%","volumn":"174.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.86","rise":"-4.56%","volumn":"176.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"-5.72%","volumn":"99.15\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.27","rise":"-8.35%","volumn":"122.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.75","rise":"1.16%","volumn":"306.68\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.24","rise":"4.30%","volumn":"265.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.35","rise":"11.43%","volumn":"302.92\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"12.27%","volumn":"251.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.50","rise":"12.40%","volumn":"218.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.37","rise":"11.56%","volumn":"158.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.28","rise":"10.98%","volumn":"107.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.38","rise":"18.05%","volumn":"205.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.67","rise":"13.49%","volumn":"141.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.48","rise":"12.27%","volumn":"96.50\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.30","rise":"11.11%","volumn":"96.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.09","rise":"22.61%","volumn":"215.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.80","rise":"33.59%","volumn":"250.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.47","rise":"37.89%","volumn":"224.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.24","rise":"42.84%","volumn":"203.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.09","rise":"41.88%","volumn":"151.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.51","rise":"51.00%","volumn":"198.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.91","rise":"66.41%","volumn":"207.59\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.48","rise":"63.65%","volumn":"217.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.95","rise":"53.82%","volumn":"159.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.54","rise":"44.77%","volumn":"194.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.46","rise":"44.25%","volumn":"100.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.43","rise":"44.06%","volumn":"169.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.25","rise":"49.33%","volumn":"169.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.65","rise":"58.32%","volumn":"194.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.82","rise":"52.99%","volumn":"155.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"54.34%","volumn":"110.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.31","rise":"49.71%","volumn":"95.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.33","rise":"49.84%","volumn":"97.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.11","rise":"48.43%","volumn":"105.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.25","rise":"49.33%","volumn":"88.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.69","rise":"52.15%","volumn":"118.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.98","rise":"41.17%","volumn":"165.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.23","rise":"55.62%","volumn":"155.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.71","rise":"71.55%","volumn":"208.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.56","rise":"64.16%","volumn":"174.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.98","rise":"60.44%","volumn":"156.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.54","rise":"57.61%","volumn":"127.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.70","rise":"45.79%","volumn":"202.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.49","rise":"44.44%","volumn":"132.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.11","rise":"48.43%","volumn":"145.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.45","rise":"50.61%","volumn":"161.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.70","rise":"45.79%","volumn":"161.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.13","rise":"42.13%","volumn":"142.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.26","rise":"42.97%","volumn":"118.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.33","rise":"43.42%","volumn":"141.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.67","rise":"45.60%","volumn":"163.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.32","rise":"43.35%","volumn":"83.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.50","rise":"44.51%","volumn":"118.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.77","rise":"52.66%","volumn":"186.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.98","rise":"60.44%","volumn":"229.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.18","rise":"55.30%","volumn":"131.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.25","rise":"42.90%","volumn":"218.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.50","rise":"38.09%","volumn":"238.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.50","rise":"38.09%","volumn":"137.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.40","rise":"37.44%","volumn":"129.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.39","rise":"37.38%","volumn":"157.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.89","rise":"34.17%","volumn":"120.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.91","rise":"34.30%","volumn":"134.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.10","rise":"29.09%","volumn":"102.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.41","rise":"31.08%","volumn":"91.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.45","rise":"44.19%","volumn":"199.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.34","rise":"37.06%","volumn":"137.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.43","rise":"44.06%","volumn":"201.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.32","rise":"30.51%","volumn":"195.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.68","rise":"32.82%","volumn":"137.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.59","rise":"38.66%","volumn":"172.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.80","rise":"40.01%","volumn":"133.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.91","rise":"40.72%","volumn":"117.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.25","rise":"36.48%","volumn":"94.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.99","rise":"34.81%","volumn":"96.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.31","rise":"30.44%","volumn":"99.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.22","rise":"29.86%","volumn":"89.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.20","rise":"23.31%","volumn":"127.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.08","rise":"22.54%","volumn":"92.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.46","rise":"24.98%","volumn":"136.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.28","rise":"23.83%","volumn":"81.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.86","rise":"21.13%","volumn":"75.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.59","rise":"19.40%","volumn":"72.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.13","rise":"16.44%","volumn":"95.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.30","rise":"17.53%","volumn":"92.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.48","rise":"18.69%","volumn":"108.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.40","rise":"18.18%","volumn":"104.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.31","rise":"17.60%","volumn":"73.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.94","rise":"28.07%","volumn":"212.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.29","rise":"23.89%","volumn":"104.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.73","rise":"26.72%","volumn":"126.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.80","rise":"27.17%","volumn":"83.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.70","rise":"26.52%","volumn":"73.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.26","rise":"23.70%","volumn":"105.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.86","rise":"21.13%","volumn":"80.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.17","rise":"23.12%","volumn":"90.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.75","rise":"20.42%","volumn":"82.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.88","rise":"14.84%","volumn":"106.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.42","rise":"11.88%","volumn":"95.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.28","rise":"10.98%","volumn":"58.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.92","rise":"8.67%","volumn":"151.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.53","rise":"6.17%","volumn":"85.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.17","rise":"3.85%","volumn":"80.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.55","rise":"-6.55%","volumn":"23.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.76","rise":"-11.63%","volumn":"318.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.54","rise":"-13.04%","volumn":"193.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.83","rise":"-11.18%","volumn":"141.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.07","rise":"-9.63%","volumn":"99.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.60","rise":"-6.23%","volumn":"120.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.72","rise":"-5.46%","volumn":"152.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.53","rise":"-6.68%","volumn":"71.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.60","rise":"-6.23%","volumn":"82.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.75","rise":"-5.27%","volumn":"78.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.97","rise":"-3.85%","volumn":"98.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.16%","volumn":"142.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.30","rise":"-1.73%","volumn":"77.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.59","rise":"0.13%","volumn":"118.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.41","rise":"-1.03%","volumn":"90.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.11","rise":"3.47%","volumn":"169.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.37","rise":"5.14%","volumn":"123.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.41","rise":"5.39%","volumn":"110.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.94","rise":"2.38%","volumn":"82.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.35","rise":"5.01%","volumn":"91.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.12","rise":"3.53%","volumn":"79.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.96","rise":"2.50%","volumn":"64.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.57","rise":"-0.00%","volumn":"66.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.72","rise":"0.96%","volumn":"62.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.40","rise":"-1.09%","volumn":"86.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.89","rise":"-4.37%","volumn":"151.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.70%","volumn":"84.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.95","rise":"-3.98%","volumn":"62.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.10","rise":"-3.02%","volumn":"94.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.15","rise":"-2.70%","volumn":"77.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.78","rise":"-5.07%","volumn":"73.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.15","rise":"-9.12%","volumn":"76.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.25","rise":"-8.48%","volumn":"56.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.33","rise":"-7.96%","volumn":"56.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.76","rise":"1.22%","volumn":"149.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.59","rise":"0.13%","volumn":"157.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.26","rise":"-1.99%","volumn":"109.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.08","rise":"-3.15%","volumn":"76.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.00","rise":"-3.66%","volumn":"71.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.78","rise":"-5.07%","volumn":"61.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.03","rise":"-3.47%","volumn":"93.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.57%","volumn":"65.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.55","rise":"-6.55%","volumn":"74.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.57","rise":"-6.42%","volumn":"65.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.32","rise":"-8.03%","volumn":"66.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.21","rise":"-8.74%","volumn":"53.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.87","rise":"-10.92%","volumn":"42.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.93","rise":"-10.53%","volumn":"50.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.80","rise":"-4.95%","volumn":"104.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.12","rise":"-2.89%","volumn":"89.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.20","rise":"-8.80%","volumn":"128.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.88","rise":"-10.85%","volumn":"82.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.47","rise":"-13.49%","volumn":"103.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-14.58%","volumn":"63.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.08","rise":"-15.99%","volumn":"58.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.19","rise":"-15.29%","volumn":"88.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-17.08%","volumn":"69.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.15","rise":"-15.54%","volumn":"73.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.86","rise":"-17.41%","volumn":"59.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.72","rise":"-18.30%","volumn":"59.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-17.08%","volumn":"102.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.68","rise":"-18.56%","volumn":"76.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.71","rise":"-11.95%","volumn":"222.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-8.80%","volumn":"199.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-7.51%","volumn":"214.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"-6.87%","volumn":"164.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.50","rise":"-6.87%","volumn":"141.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.08","rise":"-3.15%","volumn":"165.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-7.45%","volumn":"140.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.59","rise":"-12.72%","volumn":"121.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-13.30%","volumn":"75.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.31","rise":"-14.52%","volumn":"88.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.56","rise":"-6.49%","volumn":"179.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.92","rise":"-10.60%","volumn":"159.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.77","rise":"-5.14%","volumn":"222.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.26%","volumn":"233.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.30","rise":"-1.73%","volumn":"173.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.70","rise":"0.83%","volumn":"187.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.27","rise":"10.92%","volumn":"198.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.49","rise":"18.75%","volumn":"305.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.55","rise":"12.72%","volumn":"248.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.19","rise":"16.83%","volumn":"259.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.17","rise":"16.70%","volumn":"223.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.67","rise":"13.49%","volumn":"176.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.33","rise":"24.15%","volumn":"286.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.20","rise":"16.89%","volumn":"219.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.69","rise":"20.04%","volumn":"182.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.02","rise":"28.58%","volumn":"248.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.02","rise":"41.43%","volumn":"268.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.75","rise":"46.11%","volumn":"309.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.01","rise":"41.36%","volumn":"230.26\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.61","rise":"45.21%","volumn":"270.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.87","rise":"59.73%","volumn":"285.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.82","rise":"65.83%","volumn":"335.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.80","rise":"59.28%","volumn":"312.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.35","rise":"56.39%","volumn":"492.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.85","rise":"46.76%","volumn":"550.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.08","rise":"48.23%","volumn":"358.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.01","rise":"60.63%","volumn":"424.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.51","rise":"63.84%","volumn":"379.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.08","rise":"61.08%","volumn":"298.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.99","rise":"60.50%","volumn":"269.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.43","rise":"56.90%","volumn":"260.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.91","rise":"53.56%","volumn":"233.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.73","rise":"52.41%","volumn":"246.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.41","rise":"43.93%","volumn":"237.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.45","rise":"50.61%","volumn":"275.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.77","rise":"46.24%","volumn":"169.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.31","rise":"49.71%","volumn":"169.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.90","rise":"47.08%","volumn":"153.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.92","rise":"40.78%","volumn":"176.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.00","rise":"41.30%","volumn":"122.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.89","rise":"40.59%","volumn":"137.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.10","rise":"35.52%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.25","rise":"36.48%","volumn":"135.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.26","rise":"42.97%","volumn":"254.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"42.84%","volumn":"149.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"40.08%","volumn":"124.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.50","rise":"44.51%","volumn":"204.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"47.08%","volumn":"232.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"41.62%","volumn":"188.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"33.85%","volumn":"172.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"32.24%","volumn":"104.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"42.84%","volumn":"223.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"42.52%","volumn":"119.94\u4e07","time":"04\/25"}]}}}

24.41
10.00%
24.11
8.66%
23.81
7.32%
23.52
5.98%
23.22
4.64%

09:30
11:30/13:00
15:00

22.48
0.81%
21.93
-1.67%
21.38
-4.15%
20.82
-6.63%
20.27
-9.10%

04/19
04/22
04/23
04/24
04/25

23.45
4.64%
22.73
1.45%
22.02
-1.74%
21.30
-4.93%
20.59
-8.12%

2024/03/27
2024/04/25

26.71
71.55%
23.20
49.02%
19.70
26.49%
16.19
3.97%
12.68
-18.56%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  9小时前
- 工业富联股票分析报告-20240426收盘上涨10.00%
  12小时前
查看更多资讯

查看工业富联更多内容

数据由九方智投提供

富士康_最新资讯

资讯聚合

富士康

以下城市有相关地点，请选择：

郑州市(50) 深圳市(82) 太原市(28) 苏州市(36) 烟台市(24) 天津市(9)

为你推荐

360地图查看更多

富士康(BK0842) 行情中心东方财富网

提供富士康(BK0842)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与富士康(BK0842)有关的信息和服务。上证:- -...

东方财富网行情中心 4月11日

富士康大退出中原大省投资界

去年10月,《环球时报》称税务部门依法对富士康集团在广东、江苏等地的重点企业进行税务稽查,自然资源部门对富士康在河南、湖北等地的重点企业用地情况进行现场调查。...

投资界产业资讯昨天 11:20

富士康国际控股有限公司1.20(--%) 美股新浪财经新浪网

新浪财经-美股频道为您提供富士康国际控股有限公司(FXCNY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与富士康国际控股有限公司...

手机新浪网

富士康控股(ADR)(FXCNY.US)4月26日收盘报1.78美元/ 股票频道 ...

截至2024年4月26日(美国东部时间)收盘,富士康控股(ADR)(FXCNY.US)报收于1.78美元/股,上涨0.0%,成交量0.0股。公司简介:富智康集团有限公司为...

证券之星股票频道 12小时前

深圳龙华富士康招聘信息网

58同城招聘求职频道,免费提供海量真实准确的深圳龙华富士康招聘信息,帮助打工人、学生等各类找工作的求职者解决找工作难题。更多详细的本地附近深圳龙华富士康招聘信...

58同城 4月11日

「富士康招聘普工招聘信息」

BOSS直聘为您提供【富士康招聘普工】相关热门职位,求职者与Boss直接开聊、加快面试、即时反馈,找富士康招聘普工相关工作就来BOSS直聘和Boss开聊吧! 切换到电脑版...

BOSS直聘 4月15日

没有更多结果了~

意见反馈
页面反馈