金融产品有风险，投资需谨慎。
富国天益价值混合A/B(100020)基金实时行情_九方智投
1.3770 -0.84% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 1.5307
- 1.4566
- 1.3825
- 1.3084
- 1.2343
- 10/19
- 04/19
累计净值
5.1433
近3月收益
5.6873%
近6月收益
-4.8770%
近1年收益
-21.3368%
{"title":"\u5bcc\u56fd\u5929\u76ca\u4ef7\u503c\u6df7\u5408A\/B(100020)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/100020?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/100020?from=360search","stockNum":"100020","Currency":"RMB","unitNV":"1.3770","lastAccumulatedUnitNV":"5.1433","rrInThreeMonth":"5.6873%","rrInSixMonth":"-4.8770%","rrInSingleYear":"-21.3368%","priceChangeRatio":"-0.84%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.5307","1.4566","1.3825","1.3084","1.2343"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"5.2139","rise":"0.00%","price":"1.4476"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"5.2071","rise":"-0.47%","price":"1.4408"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"5.1901","rise":"-1.18%","price":"1.4238"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"5.1938","rise":"0.26%","price":"1.4275"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"5.1979","rise":"0.29%","price":"1.4316"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"5.1888","rise":"-0.64%","price":"1.4225"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.2288","rise":"2.81%","price":"1.4625"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.2561","rise":"1.87%","price":"1.4898"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.2535","rise":"-0.17%","price":"1.4872"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.2627","rise":"0.62%","price":"1.4964"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.2525","rise":"-0.68%","price":"1.4862"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.2731","rise":"1.39%","price":"1.5068"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.2970","rise":"1.59%","price":"1.5307"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.2809","rise":"-1.05%","price":"1.5146"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.2871","rise":"0.41%","price":"1.5208"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.2827","rise":"-0.29%","price":"1.5164"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.2733","rise":"-0.62%","price":"1.5070"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.2581","rise":"-1.01%","price":"1.4918"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.2557","rise":"-0.16%","price":"1.4894"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.2695","rise":"0.93%","price":"1.5032"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.2489","rise":"-1.37%","price":"1.4826"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.2455","rise":"-0.23%","price":"1.4792"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.2419","rise":"-0.24%","price":"1.4756"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.2484","rise":"0.44%","price":"1.4821"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.2274","rise":"-1.42%","price":"1.4611"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.2285","rise":"0.08%","price":"1.4622"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.2216","rise":"-0.47%","price":"1.4553"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.2066","rise":"-1.03%","price":"1.4403"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.2150","rise":"0.58%","price":"1.4487"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.2065","rise":"-0.59%","price":"1.4402"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.2073","rise":"0.06%","price":"1.4410"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.1942","rise":"-0.91%","price":"1.4279"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.1724","rise":"-1.53%","price":"1.4061"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.1528","rise":"-1.39%","price":"1.3865"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.1523","rise":"-0.04%","price":"1.3860"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.1487","rise":"-0.26%","price":"1.3824"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.1670","rise":"1.32%","price":"1.4007"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.1659","rise":"-0.08%","price":"1.3996"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.1725","rise":"0.47%","price":"1.4062"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.1451","rise":"-1.95%","price":"1.3788"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.1365","rise":"-0.62%","price":"1.3702"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.1403","rise":"0.28%","price":"1.3740"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.1271","rise":"-0.96%","price":"1.3608"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.1287","rise":"0.12%","price":"1.3624"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.1206","rise":"-0.59%","price":"1.3543"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.1363","rise":"1.16%","price":"1.3700"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.1312","rise":"-0.37%","price":"1.3649"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.1452","rise":"1.03%","price":"1.3789"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.1317","rise":"-0.98%","price":"1.3654"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.1324","rise":"0.05%","price":"1.3661"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.1714","rise":"2.85%","price":"1.4051"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.1751","rise":"0.26%","price":"1.4088"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.1750","rise":"-0.01%","price":"1.4087"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.1519","rise":"-1.64%","price":"1.3856"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.1356","rise":"-1.18%","price":"1.3693"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.1190","rise":"-1.21%","price":"1.3527"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.1023","rise":"-1.23%","price":"1.3360"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.0803","rise":"-1.65%","price":"1.3140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.0815","rise":"0.09%","price":"1.3152"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.0810","rise":"-0.04%","price":"1.3147"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.0897","rise":"0.66%","price":"1.3234"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.0924","rise":"0.20%","price":"1.3261"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.0791","rise":"-1.00%","price":"1.3128"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.0810","rise":"0.14%","price":"1.3147"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.0476","rise":"-2.54%","price":"1.2813"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.0653","rise":"1.38%","price":"1.2990"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.0692","rise":"0.30%","price":"1.3029"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.0430","rise":"-2.01%","price":"1.2767"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.0486","rise":"0.44%","price":"1.2823"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.0563","rise":"0.60%","price":"1.2900"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.0724","rise":"1.25%","price":"1.3061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.0554","rise":"-1.30%","price":"1.2891"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.0373","rise":"-1.40%","price":"1.2710"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.0058","rise":"-2.48%","price":"1.2395"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"5.0084","rise":"0.21%","price":"1.2421"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"5.0113","rise":"0.23%","price":"1.2450"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.0006","rise":"-0.86%","price":"1.2343"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.0133","rise":"1.03%","price":"1.2470"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.0689","rise":"4.46%","price":"1.3026"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.1030","rise":"2.62%","price":"1.3367"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.0992","rise":"-0.28%","price":"1.3329"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.0952","rise":"-0.30%","price":"1.3289"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.0897","rise":"-0.41%","price":"1.3234"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.1123","rise":"1.71%","price":"1.3460"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.1080","rise":"-0.32%","price":"1.3417"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.1000","rise":"-0.60%","price":"1.3337"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.0954","rise":"-0.34%","price":"1.3291"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.1043","rise":"0.67%","price":"1.3380"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.0903","rise":"-1.05%","price":"1.3240"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.1169","rise":"2.01%","price":"1.3506"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.1215","rise":"0.34%","price":"1.3552"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.1222","rise":"0.05%","price":"1.3559"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.1289","rise":"0.49%","price":"1.3626"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.1291","rise":"0.01%","price":"1.3628"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.1089","rise":"-1.48%","price":"1.3426"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.1152","rise":"0.47%","price":"1.3489"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.1572","rise":"3.11%","price":"1.3909"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.1836","rise":"1.90%","price":"1.4173"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.1780","rise":"-0.40%","price":"1.4117"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.1787","rise":"0.05%","price":"1.4124"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.1781","rise":"-0.04%","price":"1.4118"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.1906","rise":"0.89%","price":"1.4243"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.1781","rise":"-0.88%","price":"1.4118"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.1741","rise":"-0.28%","price":"1.4078"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.1777","rise":"0.26%","price":"1.4114"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.1685","rise":"-0.65%","price":"1.4022"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.1610","rise":"-0.53%","price":"1.3947"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.1683","rise":"0.52%","price":"1.4020"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.1513","rise":"-1.21%","price":"1.3850"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.1557","rise":"0.32%","price":"1.3894"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.1601","rise":"0.32%","price":"1.3938"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.1862","rise":"1.87%","price":"1.4199"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.1905","rise":"0.30%","price":"1.4242"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.1859","rise":"-0.32%","price":"1.4196"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.1614","rise":"-1.73%","price":"1.3951"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.1659","rise":"0.32%","price":"1.3996"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.1509","rise":"-1.07%","price":"1.3846"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.1467","rise":"-0.30%","price":"1.3804"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.1389","rise":"-0.57%","price":"1.3726"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.1681","rise":"2.13%","price":"1.4018"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.1566","rise":"-0.82%","price":"1.3903"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.1699","rise":"0.96%","price":"1.4036"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.1550","rise":"-1.06%","price":"1.3887"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.1433","rise":"0.00%","price":"1.3770"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["3.54%","-1.47%","-6.48%","-11.49%","-16.51%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.08%","gain":"1.4476"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.54%","gain":"1.4408"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.69%","gain":"1.4238"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.44%","gain":"1.4275"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.16%","gain":"1.4316"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.77%","gain":"1.4225"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.07%","gain":"1.4625"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.78%","gain":"1.4898"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.60%","gain":"1.4872"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.22%","gain":"1.4964"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.53%","gain":"1.4862"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.93%","gain":"1.5068"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.54%","gain":"1.5307"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.46%","gain":"1.5146"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.87%","gain":"1.5208"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.58%","gain":"1.5164"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.94%","gain":"1.5070"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.91%","gain":"1.4918"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.75%","gain":"1.4894"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.68%","gain":"1.5032"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.29%","gain":"1.4826"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.06%","gain":"1.4792"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.18%","gain":"1.4756"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.26%","gain":"1.4821"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.16%","gain":"1.4611"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.09%","gain":"1.4622"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.56%","gain":"1.4553"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.57%","gain":"1.4403"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.00%","gain":"1.4487"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.58%","gain":"1.4402"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.52%","gain":"1.4410"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.41%","gain":"1.4279"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.88%","gain":"1.4061"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.21%","gain":"1.3865"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.24%","gain":"1.3860"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.49%","gain":"1.3824"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.25%","gain":"1.4007"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-5.32%","gain":"1.3996"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.88%","gain":"1.4062"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.73%","gain":"1.3788"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.31%","gain":"1.3702"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.06%","gain":"1.3740"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.95%","gain":"1.3608"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.84%","gain":"1.3624"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.39%","gain":"1.3543"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.33%","gain":"1.3700"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.67%","gain":"1.3649"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.72%","gain":"1.3789"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.64%","gain":"1.3654"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.59%","gain":"1.3661"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.95%","gain":"1.4051"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.70%","gain":"1.4088"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.27%","gain":"1.3856"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.37%","gain":"1.3693"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.50%","gain":"1.3527"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.63%","gain":"1.3360"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.11%","gain":"1.3140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.03%","gain":"1.3152"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.07%","gain":"1.3147"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.48%","gain":"1.3234"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.30%","gain":"1.3261"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-11.20%","gain":"1.3128"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.07%","gain":"1.3147"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.33%","gain":"1.2813"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.13%","gain":"1.2990"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.87%","gain":"1.3029"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.64%","gain":"1.2767"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.26%","gain":"1.2823"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.74%","gain":"1.2900"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.65%","gain":"1.3061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.80%","gain":"1.2891"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.02%","gain":"1.2710"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.15%","gain":"1.2395"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.98%","gain":"1.2421"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.78%","gain":"1.2450"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.51%","gain":"1.2343"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.65%","gain":"1.2470"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.89%","gain":"1.3026"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-9.58%","gain":"1.3367"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.84%","gain":"1.3329"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.11%","gain":"1.3289"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.48%","gain":"1.3234"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.95%","gain":"1.3460"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.24%","gain":"1.3417"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.78%","gain":"1.3337"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.09%","gain":"1.3291"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.49%","gain":"1.3380"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.44%","gain":"1.3240"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.64%","gain":"1.3506"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.33%","gain":"1.3552"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.28%","gain":"1.3559"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.83%","gain":"1.3626"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.81%","gain":"1.3628"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.18%","gain":"1.3426"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-8.75%","gain":"1.3489"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.91%","gain":"1.3909"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.13%","gain":"1.4173"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.51%","gain":"1.4117"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.46%","gain":"1.4124"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.50%","gain":"1.4118"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.65%","gain":"1.4243"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.50%","gain":"1.4118"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.77%","gain":"1.4078"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.53%","gain":"1.4114"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.15%","gain":"1.4022"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-5.66%","gain":"1.3947"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.16%","gain":"1.4020"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.31%","gain":"1.3850"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-6.01%","gain":"1.3894"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.72%","gain":"1.3938"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-3.95%","gain":"1.4199"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.66%","gain":"1.4242"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-3.97%","gain":"1.4196"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.63%","gain":"1.3951"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-5.32%","gain":"1.3996"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.34%","gain":"1.3846"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.62%","gain":"1.3804"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.15%","gain":"1.3726"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.17%","gain":"1.4018"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.95%","gain":"1.3903"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.05%","gain":"1.4036"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-6.06%","gain":"1.3887"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
富国天益价值混合A(100020) 行情中心 搜狐基金
富国天益价值混合A(100020)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
- 意见反馈
- 页面反馈