360搜索

{"title":"\u5bcc\u56fd\u5929\u745e\u5f3a\u52bf\u6df7\u5408(100022)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/100022?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/100022?from=360search","stockNum":"100022","Currency":"RMB","unitNV":"0.6031","lastAccumulatedUnitNV":"5.3537","rrInThreeMonth":"6.1609%","rrInSixMonth":"-4.4367%","rrInSingleYear":"-14.1372%","priceChangeRatio":"2.73%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["0.6717","0.6292","0.5867","0.5441","0.5016"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"5.4202","rise":"0.00%","price":"0.6311"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"5.4131","rise":"-0.48%","price":"0.6281"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"5.4135","rise":"0.03%","price":"0.6283"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.4190","rise":"0.37%","price":"0.6306"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.4380","rise":"1.27%","price":"0.6386"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.4221","rise":"-1.05%","price":"0.6319"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.4278","rise":"0.38%","price":"0.6343"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.4107","rise":"-1.14%","price":"0.6271"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.4389","rise":"1.90%","price":"0.6390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.4719","rise":"2.18%","price":"0.6529"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.4857","rise":"0.89%","price":"0.6587"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.4902","rise":"0.29%","price":"0.6606"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.4904","rise":"0.02%","price":"0.6607"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.4838","rise":"-0.42%","price":"0.6579"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.4885","rise":"0.30%","price":"0.6599"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.4933","rise":"0.30%","price":"0.6619"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.5016","rise":"0.53%","price":"0.6654"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.4797","rise":"-1.38%","price":"0.6562"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.5039","rise":"1.55%","price":"0.6664"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.5165","rise":"0.80%","price":"0.6717"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.5011","rise":"-0.97%","price":"0.6652"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.4736","rise":"-1.74%","price":"0.6536"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.4990","rise":"1.64%","price":"0.6643"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.4804","rise":"-1.17%","price":"0.6565"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.4916","rise":"0.72%","price":"0.6612"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.5025","rise":"0.70%","price":"0.6658"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.4987","rise":"-0.24%","price":"0.6642"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.5016","rise":"0.18%","price":"0.6654"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.5001","rise":"-0.09%","price":"0.6648"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.4971","rise":"-0.20%","price":"0.6635"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.4686","rise":"-1.81%","price":"0.6515"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.4683","rise":"-0.02%","price":"0.6514"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.4774","rise":"0.58%","price":"0.6552"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.4866","rise":"0.60%","price":"0.6591"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.5132","rise":"1.70%","price":"0.6703"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.5075","rise":"-0.36%","price":"0.6679"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.5092","rise":"0.10%","price":"0.6686"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.5030","rise":"-0.39%","price":"0.6660"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.4906","rise":"-0.78%","price":"0.6608"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.4845","rise":"-0.39%","price":"0.6582"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.4911","rise":"0.43%","price":"0.6610"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.4657","rise":"-1.62%","price":"0.6503"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.4631","rise":"-0.17%","price":"0.6492"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.4524","rise":"-0.69%","price":"0.6447"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.4653","rise":"0.84%","price":"0.6501"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.4470","rise":"-1.18%","price":"0.6424"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.4520","rise":"0.33%","price":"0.6445"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.4543","rise":"0.16%","price":"0.6455"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.4892","rise":"2.28%","price":"0.6602"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.4890","rise":"-0.02%","price":"0.6601"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.4581","rise":"-1.97%","price":"0.6471"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.4349","rise":"-1.51%","price":"0.6373"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.4259","rise":"-0.60%","price":"0.6335"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.4014","rise":"-1.63%","price":"0.6232"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.3699","rise":"-2.13%","price":"0.6099"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.3770","rise":"0.49%","price":"0.6129"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.3582","rise":"-1.29%","price":"0.6050"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.3696","rise":"0.79%","price":"0.6098"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.3592","rise":"-0.72%","price":"0.6054"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.3566","rise":"-0.18%","price":"0.6043"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.3525","rise":"-0.28%","price":"0.6026"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.3110","rise":"-2.90%","price":"0.5851"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.3269","rise":"1.15%","price":"0.5918"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.3134","rise":"-0.96%","price":"0.5861"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.2557","rise":"-4.15%","price":"0.5618"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.2723","rise":"1.25%","price":"0.5688"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.2707","rise":"-0.12%","price":"0.5681"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.2825","rise":"0.88%","price":"0.5731"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.2536","rise":"-2.13%","price":"0.5609"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.2192","rise":"-2.59%","price":"0.5464"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.2000","rise":"-1.48%","price":"0.5383"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"5.1753","rise":"-1.93%","price":"0.5279"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"5.1807","rise":"0.44%","price":"0.5302"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.1489","rise":"-2.53%","price":"0.5168"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.1129","rise":"-2.94%","price":"0.5016"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.1743","rise":"5.16%","price":"0.5275"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.2102","rise":"2.86%","price":"0.5426"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.2484","rise":"2.97%","price":"0.5587"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.2526","rise":"0.32%","price":"0.5605"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.2609","rise":"0.62%","price":"0.5640"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.2709","rise":"0.74%","price":"0.5682"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.2837","rise":"0.95%","price":"0.5736"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.3153","rise":"2.32%","price":"0.5869"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.3257","rise":"0.75%","price":"0.5913"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.3627","rise":"2.64%","price":"0.6069"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.3041","rise":"-4.07%","price":"0.5822"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.3516","rise":"3.44%","price":"0.6022"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.3616","rise":"0.70%","price":"0.6064"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.3836","rise":"1.53%","price":"0.6157"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.3692","rise":"-0.99%","price":"0.6096"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.3737","rise":"0.31%","price":"0.6115"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.3566","rise":"-1.18%","price":"0.6043"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.3855","rise":"2.02%","price":"0.6165"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.4005","rise":"1.02%","price":"0.6228"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.3915","rise":"-0.61%","price":"0.6190"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.4029","rise":"0.78%","price":"0.6238"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.4017","rise":"-0.08%","price":"0.6233"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.4242","rise":"1.52%","price":"0.6328"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.4406","rise":"1.09%","price":"0.6397"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.4209","rise":"-1.30%","price":"0.6314"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.4183","rise":"-0.17%","price":"0.6303"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.4088","rise":"-0.63%","price":"0.6263"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.4152","rise":"0.43%","price":"0.6290"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.3796","rise":"-2.38%","price":"0.6140"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.3696","rise":"-0.68%","price":"0.6098"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.3388","rise":"-2.13%","price":"0.5968"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.3684","rise":"2.09%","price":"0.6093"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.3846","rise":"1.12%","price":"0.6161"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"5.3846","rise":"0.00%","price":"0.6161"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.3995","rise":"1.02%","price":"0.6224"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.3770","rise":"-1.53%","price":"0.6129"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.3597","rise":"-1.19%","price":"0.6056"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.3485","rise":"-0.78%","price":"0.6009"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.3509","rise":"0.17%","price":"0.6019"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.3324","rise":"-1.30%","price":"0.5941"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.3283","rise":"-0.29%","price":"0.5924"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.3333","rise":"0.35%","price":"0.5945"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.3431","rise":"0.69%","price":"0.5986"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.2982","rise":"-3.16%","price":"0.5797"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.3340","rise":"2.60%","price":"0.5948"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.3457","rise":"0.82%","price":"0.5997"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.3253","rise":"-1.43%","price":"0.5911"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"5.3048","rise":"-1.45%","price":"0.5825"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"5.3158","rise":"0.79%","price":"0.5871"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"5.3537","rise":"0.00%","price":"0.6031"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["6.43%","-0.31%","-7.04%","-13.78%","-20.52%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"0.6311"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.48%","gain":"0.6281"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.44%","gain":"0.6283"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.08%","gain":"0.6306"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.19%","gain":"0.6386"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.13%","gain":"0.6319"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.51%","gain":"0.6343"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.63%","gain":"0.6271"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.25%","gain":"0.6390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.45%","gain":"0.6529"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.37%","gain":"0.6587"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.67%","gain":"0.6606"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.69%","gain":"0.6607"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.25%","gain":"0.6579"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.56%","gain":"0.6599"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.88%","gain":"0.6619"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.43%","gain":"0.6654"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.98%","gain":"0.6562"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"5.59%","gain":"0.6664"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"6.43%","gain":"0.6717"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.40%","gain":"0.6652"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"3.57%","gain":"0.6536"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.26%","gain":"0.6643"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.02%","gain":"0.6565"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.77%","gain":"0.6612"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"5.50%","gain":"0.6658"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.24%","gain":"0.6642"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.43%","gain":"0.6654"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"5.34%","gain":"0.6648"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.13%","gain":"0.6635"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.23%","gain":"0.6515"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"3.22%","gain":"0.6514"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"3.82%","gain":"0.6552"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"4.44%","gain":"0.6591"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"6.21%","gain":"0.6703"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"5.83%","gain":"0.6679"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"5.94%","gain":"0.6686"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"5.53%","gain":"0.6660"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"4.71%","gain":"0.6608"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"4.29%","gain":"0.6582"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"4.74%","gain":"0.6610"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"3.04%","gain":"0.6503"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"2.87%","gain":"0.6492"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"2.15%","gain":"0.6447"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.01%","gain":"0.6501"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"1.79%","gain":"0.6424"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"2.12%","gain":"0.6445"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.28%","gain":"0.6455"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"4.61%","gain":"0.6602"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.54%","gain":"0.6471"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.98%","gain":"0.6373"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.38%","gain":"0.6335"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.25%","gain":"0.6232"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.36%","gain":"0.6099"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.88%","gain":"0.6129"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.14%","gain":"0.6050"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.38%","gain":"0.6098"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.07%","gain":"0.6054"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.25%","gain":"0.6043"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.52%","gain":"0.6026"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.29%","gain":"0.5851"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.23%","gain":"0.5918"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.13%","gain":"0.5861"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.98%","gain":"0.5618"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.87%","gain":"0.5688"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.98%","gain":"0.5681"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.19%","gain":"0.5731"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.12%","gain":"0.5609"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.42%","gain":"0.5464"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.70%","gain":"0.5383"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.35%","gain":"0.5279"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.99%","gain":"0.5302"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.11%","gain":"0.5168"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-20.52%","gain":"0.5016"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.42%","gain":"0.5275"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.02%","gain":"0.5426"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.47%","gain":"0.5587"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.19%","gain":"0.5605"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.63%","gain":"0.5640"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.97%","gain":"0.5682"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.11%","gain":"0.5736"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.00%","gain":"0.5869"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-6.31%","gain":"0.5913"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.83%","gain":"0.6069"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-7.75%","gain":"0.5822"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.58%","gain":"0.6022"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.91%","gain":"0.6064"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-2.44%","gain":"0.6157"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.41%","gain":"0.6096"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.11%","gain":"0.6115"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.25%","gain":"0.6043"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.31%","gain":"0.6165"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.32%","gain":"0.6228"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.92%","gain":"0.6190"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.16%","gain":"0.6238"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.24%","gain":"0.6233"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.27%","gain":"0.6328"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.36%","gain":"0.6397"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.05%","gain":"0.6314"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.13%","gain":"0.6303"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.76%","gain":"0.6263"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.33%","gain":"0.6290"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.71%","gain":"0.6140"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.38%","gain":"0.6098"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.43%","gain":"0.5968"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.45%","gain":"0.6093"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.38%","gain":"0.6161"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.38%","gain":"0.6224"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.88%","gain":"0.6129"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.04%","gain":"0.6056"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.79%","gain":"0.6009"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.63%","gain":"0.6019"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.86%","gain":"0.5941"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.13%","gain":"0.5924"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.80%","gain":"0.5945"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.15%","gain":"0.5986"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.14%","gain":"0.5797"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.75%","gain":"0.5948"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-4.98%","gain":"0.5997"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-6.34%","gain":"0.5911"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.70%","gain":"0.5825"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-6.97%","gain":"0.5871"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-4.44%","gain":"0.6031"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}