富国天利增长债券A/B(100018)基金实时行情_九方智投
1.3363 -0.04% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 1.3594
- 1.3487
- 1.3379
- 1.3272
- 1.3165
- 10/24
- 04/24
累计净值
2.8233
近3月收益
1.5596%
近6月收益
2.6805%
近1年收益
3.5999%
{"title":"\u5bcc\u56fd\u5929\u5229\u589e\u957f\u503a\u5238A\/B(100018)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/100018?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/100018?from=360search","stockNum":"100018","Currency":"RMB","unitNV":"1.3363","lastAccumulatedUnitNV":"2.8233","rrInThreeMonth":"1.5596%","rrInSixMonth":"2.6805%","rrInSingleYear":"3.5999%","priceChangeRatio":"-0.04%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.3594","1.3487","1.3379","1.3272","1.3165"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.7879","rise":"0.00%","price":"1.3409"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.7891","rise":"0.09%","price":"1.3421"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.7897","rise":"0.04%","price":"1.3427"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.7911","rise":"0.10%","price":"1.3441"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.7920","rise":"0.07%","price":"1.3450"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.7918","rise":"-0.01%","price":"1.3448"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.7915","rise":"-0.02%","price":"1.3445"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.7922","rise":"0.05%","price":"1.3452"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.7927","rise":"0.04%","price":"1.3457"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.7940","rise":"0.10%","price":"1.3470"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.7944","rise":"0.03%","price":"1.3474"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.7942","rise":"-0.01%","price":"1.3472"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.7946","rise":"0.03%","price":"1.3476"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.7947","rise":"0.01%","price":"1.3477"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.7953","rise":"0.04%","price":"1.3483"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.7956","rise":"0.02%","price":"1.3486"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.7964","rise":"0.06%","price":"1.3494"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.7961","rise":"-0.02%","price":"1.3491"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.7962","rise":"0.01%","price":"1.3492"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.7965","rise":"0.02%","price":"1.3495"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.7965","rise":"0.00%","price":"1.3495"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.7949","rise":"-0.12%","price":"1.3479"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.7939","rise":"-0.07%","price":"1.3469"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.7936","rise":"-0.02%","price":"1.3466"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.7930","rise":"-0.04%","price":"1.3460"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.7934","rise":"0.03%","price":"1.3464"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.7929","rise":"-0.04%","price":"1.3459"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.7931","rise":"0.01%","price":"1.3461"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.7937","rise":"0.04%","price":"1.3467"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.7935","rise":"-0.01%","price":"1.3465"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.7924","rise":"-0.08%","price":"1.3454"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.7925","rise":"0.01%","price":"1.3455"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.7926","rise":"0.01%","price":"1.3456"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.7932","rise":"0.04%","price":"1.3462"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.7941","rise":"0.07%","price":"1.3471"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.7942","rise":"0.01%","price":"1.3472"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.7947","rise":"0.04%","price":"1.3477"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.7952","rise":"0.04%","price":"1.3482"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.7956","rise":"0.03%","price":"1.3486"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.7954","rise":"-0.01%","price":"1.3484"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.7950","rise":"-0.03%","price":"1.3480"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.7946","rise":"-0.03%","price":"1.3476"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.7955","rise":"0.07%","price":"1.3485"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.7963","rise":"0.06%","price":"1.3493"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.7966","rise":"0.02%","price":"1.3496"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.7969","rise":"0.02%","price":"1.3499"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.7987","rise":"0.13%","price":"1.3517"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.8018","rise":"0.23%","price":"1.3548"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.8036","rise":"0.13%","price":"1.3566"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.8037","rise":"0.01%","price":"1.3567"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.8040","rise":"0.02%","price":"1.3570"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.8029","rise":"-0.08%","price":"1.3559"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.8028","rise":"-0.01%","price":"1.3558"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.8032","rise":"0.03%","price":"1.3562"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.8024","rise":"-0.06%","price":"1.3554"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.8034","rise":"0.07%","price":"1.3564"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.8033","rise":"-0.01%","price":"1.3563"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.8041","rise":"0.06%","price":"1.3571"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.8045","rise":"0.03%","price":"1.3575"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.8047","rise":"0.01%","price":"1.3577"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.8042","rise":"-0.04%","price":"1.3572"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.8032","rise":"-0.07%","price":"1.3562"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.8033","rise":"0.01%","price":"1.3563"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.8039","rise":"0.04%","price":"1.3569"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.8022","rise":"-0.13%","price":"1.3552"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8025","rise":"0.02%","price":"1.3555"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8027","rise":"0.01%","price":"1.3557"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.8054","rise":"0.20%","price":"1.3584"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8064","rise":"0.07%","price":"1.3594"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8055","rise":"-0.07%","price":"1.3585"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.8054","rise":"-2.95%","price":"1.3184"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.8050","rise":"-0.03%","price":"1.3180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.8049","rise":"-0.01%","price":"1.3179"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.8046","rise":"-0.02%","price":"1.3176"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.8035","rise":"-0.08%","price":"1.3165"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.8048","rise":"0.10%","price":"1.3178"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.8054","rise":"0.05%","price":"1.3184"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.8070","rise":"0.12%","price":"1.3200"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.8081","rise":"0.08%","price":"1.3211"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.8104","rise":"0.17%","price":"1.3234"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.8124","rise":"0.15%","price":"1.3254"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.8132","rise":"0.06%","price":"1.3262"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.8145","rise":"0.10%","price":"1.3275"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.8145","rise":"0.00%","price":"1.3275"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.8149","rise":"0.03%","price":"1.3279"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.8133","rise":"-0.12%","price":"1.3263"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.8147","rise":"0.11%","price":"1.3277"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.8142","rise":"-0.04%","price":"1.3272"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.8137","rise":"-0.04%","price":"1.3267"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.8129","rise":"-0.06%","price":"1.3259"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.8134","rise":"0.04%","price":"1.3264"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.8133","rise":"-0.01%","price":"1.3263"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.8131","rise":"-0.02%","price":"1.3261"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.8135","rise":"0.03%","price":"1.3265"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.8129","rise":"-0.05%","price":"1.3259"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.8122","rise":"-0.05%","price":"1.3252"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.8115","rise":"-0.05%","price":"1.3245"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.8122","rise":"0.05%","price":"1.3252"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.8137","rise":"0.11%","price":"1.3267"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.8147","rise":"0.08%","price":"1.3277"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.8155","rise":"0.06%","price":"1.3285"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.8158","rise":"0.02%","price":"1.3288"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.8151","rise":"-0.05%","price":"1.3281"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.8141","rise":"-0.08%","price":"1.3271"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.8136","rise":"-0.04%","price":"1.3266"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.8133","rise":"-0.02%","price":"1.3263"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.8138","rise":"0.04%","price":"1.3268"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.8147","rise":"0.07%","price":"1.3277"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.8149","rise":"0.02%","price":"1.3279"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.8157","rise":"0.06%","price":"1.3287"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.8165","rise":"0.06%","price":"1.3295"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.8177","rise":"0.09%","price":"1.3307"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.8181","rise":"0.03%","price":"1.3311"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.8197","rise":"0.12%","price":"1.3327"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.8198","rise":"0.01%","price":"1.3328"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.8208","rise":"0.08%","price":"1.3338"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.8222","rise":"0.10%","price":"1.3352"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.8215","rise":"-0.05%","price":"1.3345"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.8201","rise":"-0.10%","price":"1.3331"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.8217","rise":"0.12%","price":"1.3347"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.8226","rise":"0.07%","price":"1.3356"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.8232","rise":"0.04%","price":"1.3362"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.8235","rise":"0.02%","price":"1.3365"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.8239","rise":"0.03%","price":"1.3369"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.8233","rise":"0.00%","price":"1.3363"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["2.73%","2.04%","1.36%","0.68%","0.00%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"1.3409"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.09%","gain":"1.3421"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.13%","gain":"1.3427"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.24%","gain":"1.3441"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.31%","gain":"1.3450"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.29%","gain":"1.3448"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.27%","gain":"1.3445"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.32%","gain":"1.3452"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.36%","gain":"1.3457"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.45%","gain":"1.3470"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.48%","gain":"1.3474"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.47%","gain":"1.3472"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.50%","gain":"1.3476"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.51%","gain":"1.3477"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.55%","gain":"1.3483"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.57%","gain":"1.3486"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.63%","gain":"1.3494"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.61%","gain":"1.3491"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.62%","gain":"1.3492"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.64%","gain":"1.3495"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.64%","gain":"1.3495"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.52%","gain":"1.3479"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.45%","gain":"1.3469"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.43%","gain":"1.3466"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.38%","gain":"1.3460"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.41%","gain":"1.3464"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.37%","gain":"1.3459"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.39%","gain":"1.3461"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.43%","gain":"1.3467"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.42%","gain":"1.3465"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.34%","gain":"1.3454"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.34%","gain":"1.3455"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.35%","gain":"1.3456"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.40%","gain":"1.3462"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.46%","gain":"1.3471"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.47%","gain":"1.3472"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.51%","gain":"1.3477"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.54%","gain":"1.3482"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.57%","gain":"1.3486"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.56%","gain":"1.3484"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.53%","gain":"1.3480"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.50%","gain":"1.3476"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.57%","gain":"1.3485"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.63%","gain":"1.3493"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.65%","gain":"1.3496"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.67%","gain":"1.3499"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.81%","gain":"1.3517"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.04%","gain":"1.3548"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.17%","gain":"1.3566"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.20%","gain":"1.3570"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.12%","gain":"1.3559"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.11%","gain":"1.3558"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.14%","gain":"1.3562"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"1.08%","gain":"1.3554"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.16%","gain":"1.3564"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"1.15%","gain":"1.3563"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.21%","gain":"1.3571"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.24%","gain":"1.3575"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.25%","gain":"1.3577"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.22%","gain":"1.3572"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"1.14%","gain":"1.3562"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"1.15%","gain":"1.3563"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"1.19%","gain":"1.3569"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"1.07%","gain":"1.3552"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"1.09%","gain":"1.3555"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"1.10%","gain":"1.3557"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.31%","gain":"1.3584"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.38%","gain":"1.3594"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.31%","gain":"1.3585"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.31%","gain":"1.3184"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.27%","gain":"1.3180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.27%","gain":"1.3179"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.24%","gain":"1.3176"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.16%","gain":"1.3165"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.26%","gain":"1.3178"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.31%","gain":"1.3184"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.43%","gain":"1.3200"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.51%","gain":"1.3211"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.69%","gain":"1.3234"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.84%","gain":"1.3254"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.90%","gain":"1.3262"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.00%","gain":"1.3275"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.00%","gain":"1.3275"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.04%","gain":"1.3279"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.91%","gain":"1.3263"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.02%","gain":"1.3277"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.98%","gain":"1.3272"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.94%","gain":"1.3267"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.88%","gain":"1.3259"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.92%","gain":"1.3264"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.91%","gain":"1.3263"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.90%","gain":"1.3261"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.93%","gain":"1.3265"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.88%","gain":"1.3259"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.83%","gain":"1.3252"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.77%","gain":"1.3245"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.83%","gain":"1.3252"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.94%","gain":"1.3267"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.02%","gain":"1.3277"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.08%","gain":"1.3285"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.10%","gain":"1.3288"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.05%","gain":"1.3281"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.97%","gain":"1.3271"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.94%","gain":"1.3266"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.91%","gain":"1.3263"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.95%","gain":"1.3268"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.02%","gain":"1.3277"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.10%","gain":"1.3287"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.16%","gain":"1.3295"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.25%","gain":"1.3307"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.28%","gain":"1.3311"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.40%","gain":"1.3327"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.41%","gain":"1.3328"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.49%","gain":"1.3338"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.60%","gain":"1.3352"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.54%","gain":"1.3345"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.43%","gain":"1.3331"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.56%","gain":"1.3347"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.63%","gain":"1.3356"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.67%","gain":"1.3362"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.70%","gain":"1.3365"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.73%","gain":"1.3369"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.68%","gain":"1.3363"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈