富国医疗保健行业混合A/B(000220)基金实时行情_九方智投

2.9300 -0.10% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 3.3270
  • 3.1143
  • 2.9015
  • 2.6887
  • 2.4760
  • 09/28
  • 03/28

  • 累计净值

    2.9300

  • 近3月收益

    -7.5710%

  • 近6月收益

    -7.4250%

  • 近1年收益

    -14.6022%

九方智投 - fund.9fzt.com

{"title":"\u5bcc\u56fd\u533b\u7597\u4fdd\u5065\u884c\u4e1a\u6df7\u5408A\/B(000220)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000220?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000220?from=360search","stockNum":"000220","Currency":"RMB","unitNV":"2.9300","lastAccumulatedUnitNV":"2.9300","rrInThreeMonth":"-7.5710%","rrInSixMonth":"-7.4250%","rrInSingleYear":"-14.6022%","priceChangeRatio":"-0.10%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["3.3270","3.1143","2.9015","2.6887","2.4760"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"3.1650","rise":"0.00%","price":"3.1650"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"3.1650","rise":"0.00%","price":"3.1650"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"3.1310","rise":"-1.07%","price":"3.1310"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"3.0940","rise":"-1.18%","price":"3.0940"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"3.1530","rise":"1.91%","price":"3.1530"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"3.1620","rise":"0.29%","price":"3.1620"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"3.1830","rise":"0.66%","price":"3.1830"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"3.1400","rise":"-1.35%","price":"3.1400"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"3.1350","rise":"-0.16%","price":"3.1350"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.0910","rise":"-1.40%","price":"3.0910"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.0480","rise":"-1.39%","price":"3.0480"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.0190","rise":"-0.95%","price":"3.0190"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.9920","rise":"-0.89%","price":"2.9920"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.0220","rise":"1.00%","price":"3.0220"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.9760","rise":"-1.52%","price":"2.9760"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.0050","rise":"0.97%","price":"3.0050"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.1140","rise":"3.63%","price":"3.1140"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.1760","rise":"1.99%","price":"3.1760"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.1650","rise":"-0.35%","price":"3.1650"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.1590","rise":"-0.19%","price":"3.1590"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1440","rise":"-0.47%","price":"3.1440"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.1300","rise":"-0.45%","price":"3.1300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2160","rise":"2.75%","price":"3.2160"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.1920","rise":"-0.75%","price":"3.1920"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.2290","rise":"1.16%","price":"3.2290"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.1730","rise":"-1.73%","price":"3.1730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.1660","rise":"-0.22%","price":"3.1660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.1280","rise":"-1.20%","price":"3.1280"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.1340","rise":"0.19%","price":"3.1340"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.1690","rise":"1.12%","price":"3.1690"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.1340","rise":"-1.10%","price":"3.1340"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.1660","rise":"1.02%","price":"3.1660"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.1770","rise":"0.35%","price":"3.1770"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.1710","rise":"-0.19%","price":"3.1710"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.1580","rise":"-0.41%","price":"3.1580"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.1940","rise":"1.14%","price":"3.1940"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.1820","rise":"-0.38%","price":"3.1820"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.1690","rise":"-0.41%","price":"3.1690"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.2230","rise":"1.70%","price":"3.2230"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.2350","rise":"0.37%","price":"3.2350"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.2460","rise":"0.34%","price":"3.2460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.2500","rise":"0.12%","price":"3.2500"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.1980","rise":"-1.60%","price":"3.1980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.2240","rise":"0.81%","price":"3.2240"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.2460","rise":"0.68%","price":"3.2460"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.1840","rise":"-1.91%","price":"3.1840"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.2020","rise":"0.57%","price":"3.2020"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.2160","rise":"0.44%","price":"3.2160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.2900","rise":"2.30%","price":"3.2900"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.3270","rise":"1.12%","price":"3.3270"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.2810","rise":"-1.38%","price":"3.2810"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.2140","rise":"-2.04%","price":"3.2140"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.1880","rise":"-0.81%","price":"3.1880"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.1670","rise":"-0.66%","price":"3.1670"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.1310","rise":"-1.14%","price":"3.1310"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.1320","rise":"0.03%","price":"3.1320"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.1040","rise":"-0.89%","price":"3.1040"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.1460","rise":"1.35%","price":"3.1460"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.1540","rise":"0.25%","price":"3.1540"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.1660","rise":"0.38%","price":"3.1660"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.1700","rise":"0.13%","price":"3.1700"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.2150","rise":"1.42%","price":"3.2150"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.2140","rise":"-0.03%","price":"3.2140"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.1800","rise":"-1.06%","price":"3.1800"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.1540","rise":"-0.82%","price":"3.1540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.1280","rise":"-0.82%","price":"3.1280"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0440","rise":"-2.69%","price":"3.0440"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0010","rise":"-1.41%","price":"3.0010"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.0370","rise":"1.20%","price":"3.0370"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.0270","rise":"-0.33%","price":"3.0270"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0570","rise":"0.99%","price":"3.0570"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.0380","rise":"-0.62%","price":"3.0380"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.0540","rise":"0.53%","price":"3.0540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.0500","rise":"-0.13%","price":"3.0500"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.9420","rise":"-3.54%","price":"2.9420"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.9440","rise":"0.07%","price":"2.9440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.9340","rise":"-0.34%","price":"2.9340"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.8040","rise":"-4.43%","price":"2.8040"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8360","rise":"1.14%","price":"2.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8470","rise":"0.39%","price":"2.8470"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.8810","rise":"1.19%","price":"2.8810"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8130","rise":"-2.36%","price":"2.8130"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.7460","rise":"-2.38%","price":"2.7460"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.6970","rise":"-1.78%","price":"2.6970"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.6100","rise":"-3.23%","price":"2.6100"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.6210","rise":"0.42%","price":"2.6210"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.5330","rise":"-3.36%","price":"2.5330"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.4760","rise":"-2.25%","price":"2.4760"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.6880","rise":"8.56%","price":"2.6880"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.7360","rise":"1.79%","price":"2.7360"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.7740","rise":"1.39%","price":"2.7740"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.7720","rise":"-0.07%","price":"2.7720"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.7790","rise":"0.25%","price":"2.7790"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.7740","rise":"-0.18%","price":"2.7740"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.7720","rise":"-0.07%","price":"2.7720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.7810","rise":"0.32%","price":"2.7810"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.8380","rise":"2.05%","price":"2.8380"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.8680","rise":"1.06%","price":"2.8680"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.8100","rise":"-2.02%","price":"2.8100"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.8790","rise":"2.46%","price":"2.8790"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.8650","rise":"-0.49%","price":"2.8650"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.9310","rise":"2.30%","price":"2.9310"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.9210","rise":"-0.34%","price":"2.9210"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.9040","rise":"-0.58%","price":"2.9040"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.8030","rise":"-3.48%","price":"2.8030"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.8240","rise":"0.75%","price":"2.8240"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.9110","rise":"3.08%","price":"2.9110"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.9390","rise":"0.96%","price":"2.9390"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.9730","rise":"1.16%","price":"2.9730"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.0500","rise":"2.59%","price":"3.0500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.0910","rise":"1.34%","price":"3.0910"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.1170","rise":"0.84%","price":"3.1170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.0770","rise":"-1.28%","price":"3.0770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.0710","rise":"-0.19%","price":"3.0710"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.0530","rise":"-0.59%","price":"3.0530"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.0010","rise":"-1.70%","price":"3.0010"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.9680","rise":"-1.10%","price":"2.9680"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.9620","rise":"-0.20%","price":"2.9620"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.9330","rise":"-0.98%","price":"2.9330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.9300","rise":"0.00%","price":"2.9300"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["5.12%","-1.60%","-8.33%","-15.05%","-21.77%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"3.1650"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-1.07%","gain":"3.1310"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-2.24%","gain":"3.0940"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.38%","gain":"3.1530"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.09%","gain":"3.1620"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"0.57%","gain":"3.1830"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-0.79%","gain":"3.1400"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-0.95%","gain":"3.1350"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-2.34%","gain":"3.0910"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-3.70%","gain":"3.0480"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.61%","gain":"3.0190"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.47%","gain":"2.9920"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.52%","gain":"3.0220"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-5.97%","gain":"2.9760"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.06%","gain":"3.0050"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.61%","gain":"3.1140"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.35%","gain":"3.1760"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.00%","gain":"3.1650"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.19%","gain":"3.1590"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.66%","gain":"3.1440"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-1.11%","gain":"3.1300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.61%","gain":"3.2160"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.85%","gain":"3.1920"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.02%","gain":"3.2290"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.25%","gain":"3.1730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.03%","gain":"3.1660"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.17%","gain":"3.1280"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.98%","gain":"3.1340"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.13%","gain":"3.1690"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.98%","gain":"3.1340"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.03%","gain":"3.1660"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.38%","gain":"3.1770"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.19%","gain":"3.1710"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.22%","gain":"3.1580"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.92%","gain":"3.1940"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.54%","gain":"3.1820"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.13%","gain":"3.1690"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.83%","gain":"3.2230"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.21%","gain":"3.2350"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.56%","gain":"3.2460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.69%","gain":"3.2500"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.04%","gain":"3.1980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.86%","gain":"3.2240"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"2.56%","gain":"3.2460"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.60%","gain":"3.1840"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.17%","gain":"3.2020"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.61%","gain":"3.2160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.95%","gain":"3.2900"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"5.12%","gain":"3.3270"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"3.67%","gain":"3.2810"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.55%","gain":"3.2140"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.73%","gain":"3.1880"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.06%","gain":"3.1670"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.07%","gain":"3.1310"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.04%","gain":"3.1320"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.93%","gain":"3.1040"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.60%","gain":"3.1460"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.35%","gain":"3.1540"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.03%","gain":"3.1660"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.16%","gain":"3.1700"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.58%","gain":"3.2150"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.47%","gain":"3.1800"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.35%","gain":"3.1540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.17%","gain":"3.1280"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.82%","gain":"3.0440"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.18%","gain":"3.0010"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.04%","gain":"3.0370"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.36%","gain":"3.0270"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.41%","gain":"3.0570"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.01%","gain":"3.0380"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.51%","gain":"3.0540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.63%","gain":"3.0500"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.05%","gain":"2.9420"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.98%","gain":"2.9440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.30%","gain":"2.9340"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.41%","gain":"2.8040"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.39%","gain":"2.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.05%","gain":"2.8470"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.97%","gain":"2.8810"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.12%","gain":"2.8130"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.24%","gain":"2.7460"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.79%","gain":"2.6970"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.54%","gain":"2.6100"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.19%","gain":"2.6210"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.97%","gain":"2.5330"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.77%","gain":"2.4760"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.07%","gain":"2.6880"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.55%","gain":"2.7360"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.35%","gain":"2.7740"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.42%","gain":"2.7720"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.20%","gain":"2.7790"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.35%","gain":"2.7740"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.42%","gain":"2.7720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.13%","gain":"2.7810"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.33%","gain":"2.8380"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.38%","gain":"2.8680"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.22%","gain":"2.8100"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.04%","gain":"2.8790"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.48%","gain":"2.8650"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.39%","gain":"2.9310"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.71%","gain":"2.9210"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.25%","gain":"2.9040"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.44%","gain":"2.8030"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.77%","gain":"2.8240"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.03%","gain":"2.9110"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.14%","gain":"2.9390"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.07%","gain":"2.9730"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-3.63%","gain":"3.0500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.34%","gain":"3.0910"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.52%","gain":"3.1170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.78%","gain":"3.0770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.97%","gain":"3.0710"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.54%","gain":"3.0530"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.18%","gain":"3.0010"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.22%","gain":"2.9680"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.41%","gain":"2.9620"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.33%","gain":"2.9330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.42%","gain":"2.9300"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

【图】富国医疗保健行业混合中报点评:看好信息医疗

360图片
没有更多结果了~