富国低碳环保混合(100056)基金实时行情_九方智投
1.9700 1.23% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 1.9700
- 1.9032
- 1.8365
- 1.7698
- 1.7030
- 10/24
- 04/24
累计净值
2.5650
近3月收益
11.0485%
近6月收益
5.6867%
近1年收益
-2.9557%
{"title":"\u5bcc\u56fd\u4f4e\u78b3\u73af\u4fdd\u6df7\u5408(100056)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/100056?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/100056?from=360search","stockNum":"100056","Currency":"RMB","unitNV":"1.9700","lastAccumulatedUnitNV":"2.5650","rrInThreeMonth":"11.0485%","rrInSixMonth":"5.6867%","rrInSingleYear":"-2.9557%","priceChangeRatio":"1.23%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.9700","1.9032","1.8365","1.7698","1.7030"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.4590","rise":"0.00%","price":"1.8640"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.4580","rise":"-0.05%","price":"1.8630"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.4640","rise":"0.32%","price":"1.8690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.4890","rise":"1.34%","price":"1.8940"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5060","rise":"0.90%","price":"1.9110"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5100","rise":"0.21%","price":"1.9150"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.5030","rise":"-0.37%","price":"1.9080"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.4920","rise":"-0.58%","price":"1.8970"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.5050","rise":"0.69%","price":"1.9100"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.5100","rise":"0.26%","price":"1.9150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.5110","rise":"0.05%","price":"1.9160"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.5160","rise":"0.26%","price":"1.9210"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.5190","rise":"0.16%","price":"1.9240"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.5230","rise":"0.21%","price":"1.9280"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5220","rise":"-0.05%","price":"1.9270"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5220","rise":"0.00%","price":"1.9270"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5310","rise":"0.47%","price":"1.9360"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5180","rise":"-0.67%","price":"1.9230"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5200","rise":"0.10%","price":"1.9250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5280","rise":"0.42%","price":"1.9330"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5230","rise":"-0.26%","price":"1.9280"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.5070","rise":"-0.83%","price":"1.9120"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5190","rise":"0.63%","price":"1.9240"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.5140","rise":"-0.26%","price":"1.9190"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.5170","rise":"0.16%","price":"1.9220"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.5200","rise":"0.16%","price":"1.9250"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.5150","rise":"-0.26%","price":"1.9200"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.5170","rise":"0.10%","price":"1.9220"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.5090","rise":"-0.42%","price":"1.9140"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.5110","rise":"0.10%","price":"1.9160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4840","rise":"-1.41%","price":"1.8890"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4870","rise":"0.16%","price":"1.8920"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4850","rise":"-0.11%","price":"1.8900"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4930","rise":"0.42%","price":"1.8980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.5110","rise":"0.95%","price":"1.9160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.5110","rise":"0.00%","price":"1.9160"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.5010","rise":"-0.52%","price":"1.9060"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.4950","rise":"-0.31%","price":"1.9000"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4780","rise":"-0.89%","price":"1.8830"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4720","rise":"-0.32%","price":"1.8770"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.4680","rise":"-0.21%","price":"1.8730"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4580","rise":"-0.53%","price":"1.8630"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4630","rise":"0.27%","price":"1.8680"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.4660","rise":"0.16%","price":"1.8710"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.4820","rise":"0.86%","price":"1.8870"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.4670","rise":"-0.79%","price":"1.8720"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.4760","rise":"0.48%","price":"1.8810"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4840","rise":"0.43%","price":"1.8890"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4950","rise":"0.58%","price":"1.9000"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4950","rise":"0.00%","price":"1.9000"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.4900","rise":"-0.26%","price":"1.8950"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4790","rise":"-0.58%","price":"1.8840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.4670","rise":"-0.64%","price":"1.8720"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.4460","rise":"-1.12%","price":"1.8510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.4210","rise":"-1.35%","price":"1.8260"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.4350","rise":"0.77%","price":"1.8400"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4230","rise":"-0.65%","price":"1.8280"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.4310","rise":"0.44%","price":"1.8360"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.4250","rise":"-0.33%","price":"1.8300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.4190","rise":"-0.33%","price":"1.8240"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.4210","rise":"0.11%","price":"1.8260"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3780","rise":"-2.35%","price":"1.7830"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3910","rise":"0.73%","price":"1.7960"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3790","rise":"-0.67%","price":"1.7840"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.3280","rise":"-2.86%","price":"1.7330"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.3490","rise":"1.21%","price":"1.7540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.3690","rise":"1.14%","price":"1.7740"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.3990","rise":"1.69%","price":"1.8040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.3860","rise":"-0.72%","price":"1.7910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.3620","rise":"-1.34%","price":"1.7670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.3360","rise":"-1.47%","price":"1.7410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3130","rise":"-1.32%","price":"1.7180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3110","rise":"-0.12%","price":"1.7160"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2980","rise":"-0.76%","price":"1.7030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.3020","rise":"0.23%","price":"1.7070"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.3650","rise":"3.69%","price":"1.7700"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.4120","rise":"2.66%","price":"1.8170"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.4430","rise":"1.71%","price":"1.8480"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.4440","rise":"0.05%","price":"1.8490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.4520","rise":"0.43%","price":"1.8570"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.4560","rise":"0.22%","price":"1.8610"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.4620","rise":"0.32%","price":"1.8670"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.4640","rise":"0.11%","price":"1.8690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.4620","rise":"-0.11%","price":"1.8670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.4880","rise":"1.39%","price":"1.8930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.4550","rise":"-1.74%","price":"1.8600"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.4930","rise":"2.04%","price":"1.8980"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.4860","rise":"-0.37%","price":"1.8910"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.4930","rise":"0.37%","price":"1.8980"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.4920","rise":"-0.05%","price":"1.8970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.4920","rise":"0.00%","price":"1.8970"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.4860","rise":"-0.32%","price":"1.8910"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.4980","rise":"0.63%","price":"1.9030"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.5150","rise":"0.89%","price":"1.9200"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.5090","rise":"-0.31%","price":"1.9140"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.4970","rise":"-0.63%","price":"1.9020"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.4950","rise":"-0.11%","price":"1.9000"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.5080","rise":"0.68%","price":"1.9130"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.5210","rise":"0.68%","price":"1.9260"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4960","rise":"-1.30%","price":"1.9010"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.5030","rise":"0.37%","price":"1.9080"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.4990","rise":"-0.21%","price":"1.9040"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.4890","rise":"-0.53%","price":"1.8940"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.4770","rise":"-0.63%","price":"1.8820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.4710","rise":"-0.32%","price":"1.8760"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.4520","rise":"-1.01%","price":"1.8570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.4660","rise":"0.75%","price":"1.8710"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.4910","rise":"1.34%","price":"1.8960"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.4910","rise":"0.00%","price":"1.8960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.5270","rise":"1.90%","price":"1.9320"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.5160","rise":"-0.57%","price":"1.9210"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.5190","rise":"0.16%","price":"1.9240"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.5120","rise":"-0.36%","price":"1.9170"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.5080","rise":"-0.21%","price":"1.9130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.5030","rise":"-0.26%","price":"1.9080"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.5140","rise":"0.58%","price":"1.9190"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.5180","rise":"0.21%","price":"1.9230"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.5440","rise":"1.35%","price":"1.9490"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5100","rise":"-1.74%","price":"1.9150"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.5500","rise":"2.09%","price":"1.9550"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.5550","rise":"0.26%","price":"1.9600"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.5570","rise":"0.10%","price":"1.9620"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.5480","rise":"-0.46%","price":"1.9530"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.5410","rise":"-0.36%","price":"1.9460"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.5650","rise":"0.00%","price":"1.9700"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["5.69%","2.17%","-1.35%","-4.87%","-8.39%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.27%","gain":"1.8640"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.22%","gain":"1.8630"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.54%","gain":"1.8690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.88%","gain":"1.8940"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.80%","gain":"1.9110"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.01%","gain":"1.9150"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.64%","gain":"1.9080"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.04%","gain":"1.8970"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.74%","gain":"1.9100"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.01%","gain":"1.9150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.07%","gain":"1.9160"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.34%","gain":"1.9210"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.50%","gain":"1.9240"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.71%","gain":"1.9280"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.66%","gain":"1.9270"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.66%","gain":"1.9270"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.14%","gain":"1.9360"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.44%","gain":"1.9230"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.55%","gain":"1.9250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.98%","gain":"1.9330"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.71%","gain":"1.9280"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.85%","gain":"1.9120"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.50%","gain":"1.9240"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"3.23%","gain":"1.9190"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"3.39%","gain":"1.9220"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"3.55%","gain":"1.9250"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"3.28%","gain":"1.9200"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.39%","gain":"1.9220"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.96%","gain":"1.9140"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.07%","gain":"1.9160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.61%","gain":"1.8890"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.78%","gain":"1.8920"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.67%","gain":"1.8900"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"2.10%","gain":"1.8980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"3.07%","gain":"1.9160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.07%","gain":"1.9160"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.53%","gain":"1.9060"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.21%","gain":"1.9000"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.29%","gain":"1.8830"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.97%","gain":"1.8770"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.75%","gain":"1.8730"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.22%","gain":"1.8630"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.48%","gain":"1.8680"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.65%","gain":"1.8710"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"1.51%","gain":"1.8870"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.70%","gain":"1.8720"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.18%","gain":"1.8810"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.61%","gain":"1.8890"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.21%","gain":"1.9000"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.94%","gain":"1.8950"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.34%","gain":"1.8840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.70%","gain":"1.8720"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.43%","gain":"1.8510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.78%","gain":"1.8260"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.02%","gain":"1.8400"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.67%","gain":"1.8280"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.24%","gain":"1.8360"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.56%","gain":"1.8300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.88%","gain":"1.8240"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.78%","gain":"1.8260"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.09%","gain":"1.7830"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.39%","gain":"1.7960"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.03%","gain":"1.7840"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.78%","gain":"1.7330"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.65%","gain":"1.7540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.57%","gain":"1.7740"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.96%","gain":"1.8040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-3.66%","gain":"1.7910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.95%","gain":"1.7670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.35%","gain":"1.7410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-7.58%","gain":"1.7180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-7.69%","gain":"1.7160"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-8.39%","gain":"1.7030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-8.18%","gain":"1.7070"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-4.79%","gain":"1.7700"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-2.26%","gain":"1.8170"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.59%","gain":"1.8480"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.54%","gain":"1.8490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.11%","gain":"1.8570"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.11%","gain":"1.8610"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.43%","gain":"1.8670"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.54%","gain":"1.8690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.43%","gain":"1.8670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.83%","gain":"1.8930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.05%","gain":"1.8600"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.10%","gain":"1.8980"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.72%","gain":"1.8910"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.10%","gain":"1.8980"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.04%","gain":"1.8970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.04%","gain":"1.8970"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.72%","gain":"1.8910"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.37%","gain":"1.9030"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.28%","gain":"1.9200"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.96%","gain":"1.9140"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.31%","gain":"1.9020"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.21%","gain":"1.9000"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.90%","gain":"1.9130"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.60%","gain":"1.9260"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.26%","gain":"1.9010"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.64%","gain":"1.9080"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.42%","gain":"1.9040"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.88%","gain":"1.8940"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.24%","gain":"1.8820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.91%","gain":"1.8760"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.11%","gain":"1.8570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.65%","gain":"1.8710"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.99%","gain":"1.8960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.93%","gain":"1.9320"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.34%","gain":"1.9210"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.50%","gain":"1.9240"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.12%","gain":"1.9170"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.90%","gain":"1.9130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.64%","gain":"1.9080"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.23%","gain":"1.9190"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.44%","gain":"1.9230"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"4.84%","gain":"1.9490"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.01%","gain":"1.9150"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"5.16%","gain":"1.9550"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"5.43%","gain":"1.9600"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"5.54%","gain":"1.9620"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"5.06%","gain":"1.9530"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.40%","gain":"1.9460"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"5.69%","gain":"1.9700"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
富国低碳环保混合(100056)
富国低碳环保混合(100056) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈