宝钢股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝钢股份股票新集能源中国中车天津港股票 600717 宝钢股份有限公司官网宝钢股吧宝武钢铁股票宝钢股份官网包刚股份股票宝钢股票行情

金融产品有风险，投资需谨慎。

宝钢股份[600019]

-0.11（-1.58%）

2024-05-07 15:00:00已收盘（北京时间）

今开
6.98
最高
6.98
市盈率

昨收
6.97
最低
6.82
总市值
1517.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.98","6.94","6.90","6.86","6.82"]},"cyrate":{"o":["0.14%","-0.43%","-1.00%","-1.58%","-2.15%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"0.14%","volumn":"1904.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.29%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.29%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.14%","volumn":"2.03\u4e07","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.43%","volumn":"2.94\u4e07","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"4.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.57%","volumn":"5.39\u4e07","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"5.74\u4e07","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.86%","volumn":"7.12\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"8.45\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"8.83\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"9.19\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"9.40\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.72%","volumn":"10.66\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.86%","volumn":"11.41\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.86%","volumn":"11.99\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"14.23\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"14.67\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"15.46\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"15.78\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"18.17\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"18.44\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"19.28\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"20.00\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"20.67\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"21.33\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"22.12\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"22.64\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"22.93\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"23.31\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"23.59\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"24.11\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"25.41\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"26.15\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"26.32\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"26.65\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"27.38\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"27.62\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"28.19\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"28.52\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"28.68\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"28.83\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"29.50\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"30.00\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"30.26\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"30.35\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"30.68\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"30.92\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"31.19\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"31.78\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"32.37\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"33.98\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"34.25\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"35.61\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"35.79\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"36.33\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"36.45\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"36.55\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"36.66\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"36.77\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"37.85\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"38.10\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"39.00\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"39.14\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"39.36\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"39.87\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"40.08\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"40.21\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"40.36\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"40.57\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"40.88\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"41.17\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"41.29\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"42.98\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"43.31\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"43.58\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"43.75\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"43.83\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"43.94\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"44.52\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"44.72\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"44.91\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"45.31\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"45.47\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"45.52\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"45.68\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"45.88\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"46.10\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"46.31\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"46.43\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"48.29\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"48.34\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"49.83\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"50.06\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"50.40\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"51.20\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"51.53\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"51.63\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"52.02\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"52.30\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"52.49\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"52.60\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"52.70\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"52.95\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"53.23\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"53.63\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"53.94\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.15%","volumn":"56.13\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"56.31\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"56.37\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"56.72\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"56.82\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"56.89\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"56.97\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"57.06\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"57.35\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"57.51\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"57.64\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"57.89\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"57.99\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.01%","volumn":"58.19\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.87%","volumn":"59.62\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"59.81\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"59.93\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"59.98\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"60.66\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"61.26\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"61.38\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"62.05\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"62.63\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"62.98\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"63.25\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"63.29\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"63.39\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"63.43\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"63.81\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"63.85\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"63.89\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"64.00\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"64.35\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"64.65\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"64.69\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"64.73\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"64.98\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"65.19\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"65.41\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"65.46\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"65.50\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"65.66\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"65.77\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"66.06\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"66.12\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"66.16\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"66.26\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"66.41\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"66.74\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"66.81\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"66.91\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"66.94\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"66.97\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"67.26\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"67.81\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"68.06\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"68.12\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"68.21\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"68.61\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"68.81\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"68.91\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"69.16\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"69.29\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"69.54\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"69.61\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"69.71\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"69.79\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"70.24\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"70.49\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"70.57\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"70.63\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"70.69\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"70.79\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"70.86\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.15%","volumn":"71.44\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"71.58\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"71.85\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"71.93\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"72.03\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"72.12\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"72.19\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"72.23\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"72.44\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"72.63\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.29%","volumn":"73.12\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"73.44\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"73.73\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"73.97\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"74.36\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"74.60\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"74.79\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"74.86\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"75.12\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"75.22\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"75.29\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.43%","volumn":"75.42\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"76.36\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"76.53\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"76.81\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"77.09\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"77.14\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"77.27\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"77.43\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"77.52\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"78.01\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"78.59\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"78.95\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"79.77\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"80.00\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"80.33\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"80.68\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"81.42\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"81.93\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"82.19\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"82.42\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"82.78\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"83.47\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"83.76\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"84.05\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"84.47\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"85.13\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"85.23\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"85.92\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"86.09\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"86.21\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"86.39\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"86.56\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"86.97\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"87.34\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"87.57\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"87.71\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"87.71\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.72%","volumn":"87.71\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.58%","volumn":"88.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["7.15","7.08","7.02","6.95","6.88"]},"cyrate":{"o":["0.85%","-0.11%","-1.06%","-2.01%","-2.96%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"8675.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"-0.42%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.15","rise":"0.85%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"3.22\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"8199.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"7295.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"7223.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"6818.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"6898.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"7002.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"5179.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"5060.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"5052.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"7703.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.15","rise":"0.85%","volumn":"8873.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"5182.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"4409.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"2977.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"3408.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"6139.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"0.71%","volumn":"3178.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"0.56%","volumn":"9082.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"5285.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"5110.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"6788.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"8227.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"9641.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"6495.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"5559.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"0.00%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"0.14%","volumn":"9834.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"4.18\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"4.32\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"4.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8563.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9909.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"2.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"1.61\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6717.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8822.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"2.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.27\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"5554.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"8119.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"3.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"1.71\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"9698.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"7301.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"9923.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"5191.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"3.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"8651.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"9461.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"6740.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"11.42\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"-2.40%","volumn":"5.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"-2.96%","volumn":"8.13\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"5.11\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"-2.40%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"-2.26%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"-2.26%","volumn":"2.45\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"8370.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"-1.13%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-1.41%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"-1.27%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"9813.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"7032.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"2.44\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-1.41%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"4.12\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"2.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.08","rise":"-0.14%","volumn":"4.95\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"1.73\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.05","rise":"-0.56%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.05","rise":"-0.56%","volumn":"1.05\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"8610.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"7988.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"2.04\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"-1.13%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"2.02\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.56%","volumn":"5.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.56%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.99%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.56%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.56%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.14%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.14%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0.14%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"0.28%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0.14%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"0.00%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.71%","volumn":"4989.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.56%","volumn":"6194.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.71%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"8456.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.71%","volumn":"4718.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.85%","volumn":"8814.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.99%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"3357.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"5537.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.13%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.27%","volumn":"3940.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.41%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.41%","volumn":"1.39\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.41%","volumn":"6449.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.55%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.55%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.41%","volumn":"9313.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.69%","volumn":"2.01\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.83%","volumn":"1.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.83%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.97%","volumn":"1.80\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.83%","volumn":"1.75\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.83%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.83%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.69%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.97%","volumn":"2.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.97%","volumn":"3.76\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.56%","volumn":"9.07\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.56%","volumn":"5.26\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.85%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.14%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.28%","volumn":"2.36\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"3.42\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.00","rise":"-1.27%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.00","rise":"-1.27%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.00","rise":"-1.27%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"2.43\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"8226.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"7011.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"2.42\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"2.59\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.99","rise":"-1.41%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"8341.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"7023.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"9101.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"8927.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"1.47\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.95","rise":"-1.97%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"7028.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-2.12%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"9993.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-1.55%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-1.83%","volumn":"2.84\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"2.25\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-1.69%","volumn":"2.39\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["7.36","7.18","7.00","6.82","6.64"]},"cyrate":{"o":["10.01%","7.32%","4.63%","1.94%","-0.75%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"0","volumn":"55.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"83.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.71","rise":"0.30%","volumn":"80.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"66.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"55.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.69","rise":"0.00%","volumn":"62.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.74","rise":"0.75%","volumn":"71.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"3.14%","volumn":"104.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"4.63%","volumn":"157.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"7.77%","volumn":"127.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"8.97%","volumn":"106.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"10.01%","volumn":"93.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"8.82%","volumn":"86.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"5.08%","volumn":"87.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"5.68%","volumn":"48.56\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"6.28%","volumn":"53.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"5.98%","volumn":"82.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"5.08%","volumn":"113.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"3.89%","volumn":"79.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"4.19%","volumn":"89.01\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["7.36","6.87","6.38","5.88","5.39"]},"cyrate":{"o":["7.75%","0.54%","-6.67%","-13.88%","-21.09%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"0","volumn":"180.85\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.60","rise":"-3.37%","volumn":"107.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.52","rise":"-4.54%","volumn":"61.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.30","rise":"-7.76%","volumn":"69.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-9.22%","volumn":"104.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.13%","volumn":"66.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.99","rise":"-12.30%","volumn":"62.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.02","rise":"-11.86%","volumn":"58.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-11.71%","volumn":"67.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-11.27%","volumn":"53.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-13.76%","volumn":"59.24\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-15.37%","volumn":"60.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.78","rise":"-15.37%","volumn":"42.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-14.20%","volumn":"32.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.82","rise":"-14.79%","volumn":"59.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-15.52%","volumn":"64.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.67","rise":"-16.98%","volumn":"64.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.64","rise":"-17.42%","volumn":"73.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.73","rise":"-16.10%","volumn":"82.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.74","rise":"-15.96%","volumn":"51.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.69","rise":"-16.69%","volumn":"79.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-16.84%","volumn":"38.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.74","rise":"-15.96%","volumn":"71.01\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.70","rise":"-16.54%","volumn":"62.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-17.27%","volumn":"63.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"-17.86%","volumn":"59.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.62","rise":"-17.72%","volumn":"52.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.62","rise":"-17.72%","volumn":"59.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.71","rise":"-16.40%","volumn":"59.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-18.45%","volumn":"63.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.48","rise":"-19.77%","volumn":"81.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.42","rise":"-20.65%","volumn":"51.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.39","rise":"-21.09%","volumn":"58.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.51","rise":"-19.33%","volumn":"63.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"-18.89%","volumn":"36.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.51","rise":"-19.33%","volumn":"36.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.51","rise":"-19.33%","volumn":"48.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-17.43%","volumn":"49.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-17.86%","volumn":"31.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.62","rise":"-17.72%","volumn":"26.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.57","rise":"-18.45%","volumn":"21.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.60","rise":"-18.01%","volumn":"25.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.58","rise":"-18.30%","volumn":"27.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.60","rise":"-18.01%","volumn":"23.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.55","rise":"-18.74%","volumn":"24.77\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.63","rise":"-17.57%","volumn":"37.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-17.13%","volumn":"42.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"-17.57%","volumn":"21.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.60","rise":"-18.01%","volumn":"26.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.63","rise":"-17.57%","volumn":"28.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.65","rise":"-17.28%","volumn":"49.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.65","rise":"-17.28%","volumn":"32.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"-17.28%","volumn":"26.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.98","rise":"-12.45%","volumn":"169.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.99","rise":"-12.30%","volumn":"87.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.18","rise":"-9.52%","volumn":"204.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.37","rise":"-6.74%","volumn":"134.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.31","rise":"-7.62%","volumn":"126.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.36","rise":"-6.89%","volumn":"106.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.39","rise":"-6.45%","volumn":"88.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.43","rise":"-5.86%","volumn":"65.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.41","rise":"-6.15%","volumn":"78.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.29","rise":"-7.91%","volumn":"74.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.25","rise":"-8.50%","volumn":"36.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.26","rise":"-8.35%","volumn":"43.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.31","rise":"-7.62%","volumn":"32.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"-9.52%","volumn":"47.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.16","rise":"-9.81%","volumn":"46.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.18","rise":"-9.52%","volumn":"30.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.18","rise":"-9.52%","volumn":"30.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.14","rise":"-10.11%","volumn":"50.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.11","rise":"-10.55%","volumn":"29.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.06","rise":"-11.28%","volumn":"34.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"-10.55%","volumn":"54.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.04","rise":"-11.57%","volumn":"35.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.96","rise":"-12.74%","volumn":"52.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.06","rise":"-11.28%","volumn":"56.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.25","rise":"-8.50%","volumn":"104.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.13%","volumn":"92.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.00","rise":"-12.16%","volumn":"53.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.95","rise":"-12.89%","volumn":"64.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.25","rise":"-8.50%","volumn":"104.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.52","rise":"-4.54%","volumn":"167.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.44","rise":"-5.71%","volumn":"74.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.31","rise":"-7.62%","volumn":"51.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.26","rise":"-8.35%","volumn":"73.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.11","rise":"-10.55%","volumn":"56.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-10.69%","volumn":"74.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.84%","volumn":"59.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-10.25%","volumn":"90.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.17","rise":"-9.67%","volumn":"79.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.11","rise":"-10.55%","volumn":"113.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.10","rise":"-10.69%","volumn":"62.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.28","rise":"-8.06%","volumn":"120.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.29","rise":"-7.91%","volumn":"68.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.15","rise":"-9.96%","volumn":"67.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.13","rise":"-10.25%","volumn":"68.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.13","rise":"-10.25%","volumn":"72.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.84%","volumn":"59.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.01","rise":"-12.01%","volumn":"72.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.98","rise":"-12.45%","volumn":"54.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.03","rise":"-11.72%","volumn":"53.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.00","rise":"-12.16%","volumn":"65.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.92","rise":"-13.33%","volumn":"62.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.01","rise":"-12.01%","volumn":"51.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.95","rise":"-12.89%","volumn":"45.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-13.63%","volumn":"52.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"-9.23%","volumn":"147.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.22","rise":"-8.94%","volumn":"213.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.84","rise":"-14.50%","volumn":"191.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.84","rise":"-14.50%","volumn":"80.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-15.24%","volumn":"61.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.80","rise":"-15.09%","volumn":"48.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-7.33%","volumn":"300.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.33","rise":"-7.33%","volumn":"137.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.28","rise":"-8.06%","volumn":"112.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.28","rise":"-8.06%","volumn":"73.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.26","rise":"-8.35%","volumn":"56.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.25","rise":"-8.50%","volumn":"71.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.29","rise":"-7.92%","volumn":"70.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.17","rise":"-9.67%","volumn":"93.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.09","rise":"-10.84%","volumn":"98.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.84%","volumn":"71.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.03","rise":"-11.72%","volumn":"60.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.07","rise":"-11.14%","volumn":"56.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.05","rise":"-11.43%","volumn":"41.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.18","rise":"-9.53%","volumn":"87.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.14%","volumn":"77.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.20","rise":"-9.23%","volumn":"89.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.23","rise":"-8.79%","volumn":"80.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.18","rise":"-9.53%","volumn":"47.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.18","rise":"-9.53%","volumn":"46.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-8.35%","volumn":"82.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-9.09%","volumn":"51.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.25","rise":"-8.50%","volumn":"59.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.21","rise":"-9.09%","volumn":"51.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.16","rise":"-9.82%","volumn":"75.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.26","rise":"-8.35%","volumn":"73.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.17","rise":"-9.67%","volumn":"52.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.22","rise":"-8.94%","volumn":"53.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.25","rise":"-8.50%","volumn":"60.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.23","rise":"-8.79%","volumn":"52.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.11%","volumn":"50.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.12","rise":"-10.40%","volumn":"41.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"-10.11%","volumn":"62.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.11","rise":"-10.55%","volumn":"93.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.17","rise":"-9.67%","volumn":"143.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.04","rise":"-11.58%","volumn":"119.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.00","rise":"-12.16%","volumn":"101.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.01","rise":"-12.01%","volumn":"66.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.06","rise":"-11.28%","volumn":"74.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.00","rise":"-12.16%","volumn":"45.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.00","rise":"-12.16%","volumn":"41.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.02","rise":"-11.87%","volumn":"57.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"-12.16%","volumn":"60.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.07","rise":"-11.14%","volumn":"64.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.07","rise":"-11.14%","volumn":"34.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.02","rise":"-11.87%","volumn":"41.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.05","rise":"-11.43%","volumn":"57.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.96","rise":"-12.75%","volumn":"126.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.93","rise":"-13.19%","volumn":"88.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-12.01%","volumn":"83.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.14","rise":"-10.11%","volumn":"104.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.15","rise":"-9.97%","volumn":"57.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.18","rise":"-9.53%","volumn":"78.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-9.97%","volumn":"61.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.11%","volumn":"54.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.04","rise":"-11.58%","volumn":"67.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.96","rise":"-12.75%","volumn":"91.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.92","rise":"-13.33%","volumn":"61.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-13.77%","volumn":"74.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-13.63%","volumn":"69.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-15.09%","volumn":"76.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.74","rise":"-15.97%","volumn":"144.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-15.53%","volumn":"85.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-17.29%","volumn":"79.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-16.99%","volumn":"97.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-13.77%","volumn":"86.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.08","rise":"-10.99%","volumn":"120.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-9.09%","volumn":"109.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-9.23%","volumn":"83.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-9.82%","volumn":"75.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.15","rise":"-9.97%","volumn":"117.03\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-10.40%","volumn":"87.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.17","rise":"-9.67%","volumn":"104.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.22","rise":"-8.94%","volumn":"120.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.48%","volumn":"111.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.29","rise":"-7.92%","volumn":"125.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.31","rise":"-7.62%","volumn":"122.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.44","rise":"-5.72%","volumn":"85.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.96%","volumn":"75.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.55","rise":"-4.11%","volumn":"73.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.66","rise":"-2.50%","volumn":"56.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.66","rise":"-2.50%","volumn":"59.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.58","rise":"-3.67%","volumn":"72.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.65%","volumn":"62.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.60","rise":"-3.38%","volumn":"56.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.67","rise":"-2.35%","volumn":"67.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"-2.21%","volumn":"44.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.64","rise":"-2.79%","volumn":"61.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.47%","volumn":"63.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.70","rise":"-1.91%","volumn":"43.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.84","rise":"0.14%","volumn":"87.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.86","rise":"0.43%","volumn":"62.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-0.45%","volumn":"64.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.23%","volumn":"115.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.60","rise":"-3.38%","volumn":"68.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.61","rise":"-3.23%","volumn":"63.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-3.82%","volumn":"99.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.63","rise":"-2.94%","volumn":"67.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-3.52%","volumn":"60.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"-3.67%","volumn":"51.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.54","rise":"-4.26%","volumn":"34.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.48","rise":"-5.13%","volumn":"49.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.49","rise":"-4.99%","volumn":"48.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.49","rise":"-4.99%","volumn":"41.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.51","rise":"-4.69%","volumn":"51.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.47","rise":"-5.28%","volumn":"61.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.64","rise":"-2.79%","volumn":"60.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.63","rise":"-2.94%","volumn":"51.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.06%","volumn":"55.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.67","rise":"-2.35%","volumn":"83.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.71","rise":"-1.77%","volumn":"80.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.79%","volumn":"66.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.64","rise":"-2.79%","volumn":"55.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.69","rise":"-2.06%","volumn":"62.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.74","rise":"-1.33%","volumn":"71.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"1.01%","volumn":"104.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"2.48%","volumn":"157.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"5.55%","volumn":"127.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"6.72%","volumn":"106.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"7.75%","volumn":"93.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"6.58%","volumn":"86.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"2.92%","volumn":"87.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.50%","volumn":"48.56\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"4.09%","volumn":"53.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"3.80%","volumn":"82.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.92%","volumn":"113.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"1.75%","volumn":"79.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"2.04%","volumn":"89.01\u4e07","time":"05\/06"}]}}}

6.98
0.14%
6.94
-0.43%
6.90
-1.00%
6.86
-1.58%
6.82
-2.15%

09:30
11:30/13:00
15:00

7.15
0.85%
7.08
-0.11%
7.02
-1.06%
6.95
-2.01%
6.88
-2.96%

04/25
04/26
04/29
04/30
05/06

7.36
10.01%
7.18
7.32%
7.00
4.63%
6.82
1.94%
6.64
-0.75%

2024/04/02
2024/05/06

7.36
7.75%
6.87
0.54%
6.38
-6.67%
5.88
-13.88%
5.39
-21.09%

2023/05/09
2024/05/06

资讯
公告
股圈
研报

- 宝钢股份:宝钢股份2023年度股东大会会议资料
  4小时前
- 5月7日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看宝钢股份更多内容

数据由九方智投提供

宝钢股份(600019) 股票价格行情走势图东方财富网

提供宝钢股份(600019)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝钢股份(600019)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

宝钢股份(600019)个股资金流向查询个股行情同花顺财经

提供宝钢股份(600019)五档盘口、逐笔交易等实时行情数据;汇总宝钢股份(600019)基本资料及重大新闻、研究报告及行业资讯,解读宝钢股份(600019)主力资金动向、财务数据,为投资宝钢股份(600019)提供参考决策

同花顺个股频道 4月30日

宝钢股份(SH600019)股票股价股价行情财报数据报告

【提示关键词——去年下半年启动 /宝钢股份AI算力中心建设、大模型技术验证 /大规模“钢铁+AI”场景应用 /华为AI全栈技术能力已经在宝钢股份落地,希望后续快速拓展应用场...

雪球

宝钢股份_最新资讯

资讯聚合

宝钢股份财报

宝钢股份(600019) 新闻动态证券之星

证券之星新闻动态提供宝钢股份(600019)最新资讯,最新公告,您可以实时掌握宝钢股份(600019)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 宝钢股份...

股票行情 5月1日

宝钢股份下跌2.01%,报6.83元/ 财经头条

本文源自:金融界5月7日,宝钢股份盘中下跌2.01%,截至10:59,报6.83元/股,成交3.31亿元,换手率0.22%,总市值1510. ... 5月7日,宝钢股份盘中下跌2.01%,...

cj.sina.com.cn 昨天 11:06

宝钢股份(600019)资金流向数据中心

宝钢股份(600019)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

宝钢股份(600019) 分红送配记录股票行情中心

宝钢股份(600019)的分红配股信息,包括宝钢股份(600019)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 4月30日

没有更多结果了~

意见反馈
页面反馈