360搜索

{"title":"\u5b9d\u76c8\u79d1\u628030\u6df7\u5408(000698)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000698?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000698?from=360search","stockNum":"000698","Currency":"RMB","unitNV":"2.5360","lastAccumulatedUnitNV":"2.5360","rrInThreeMonth":"26.9269%","rrInSixMonth":"-4.1934%","rrInSingleYear":"-7.1062%","priceChangeRatio":"1.36%","netgztendency":{"points":"124","cx":{"o":["11\/06","05\/06"]},"cy":{"o":["2.6850","2.4860","2.2870","2.0880","1.8890"]},"p":[{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.6470","rise":"0.00%","price":"2.6470"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.6730","rise":"0.98%","price":"2.6730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.6680","rise":"-0.19%","price":"2.6680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.6460","rise":"-0.82%","price":"2.6460"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.6340","rise":"-0.45%","price":"2.6340"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.6420","rise":"0.30%","price":"2.6420"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.6660","rise":"0.91%","price":"2.6660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.6800","rise":"0.53%","price":"2.6800"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.6440","rise":"-1.34%","price":"2.6440"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.6710","rise":"1.02%","price":"2.6710"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.6850","rise":"0.52%","price":"2.6850"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.6390","rise":"-1.71%","price":"2.6390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.5900","rise":"-1.86%","price":"2.5900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.6420","rise":"2.01%","price":"2.6420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.5860","rise":"-2.12%","price":"2.5860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.6300","rise":"1.70%","price":"2.6300"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.6600","rise":"1.14%","price":"2.6600"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.6440","rise":"-0.60%","price":"2.6440"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.6460","rise":"0.08%","price":"2.6460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.6400","rise":"-0.23%","price":"2.6400"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.6130","rise":"-1.02%","price":"2.6130"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.5490","rise":"-2.45%","price":"2.5490"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.5670","rise":"0.71%","price":"2.5670"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.5730","rise":"0.23%","price":"2.5730"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.6330","rise":"2.33%","price":"2.6330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.6770","rise":"1.67%","price":"2.6770"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.6690","rise":"-0.30%","price":"2.6690"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.6510","rise":"-0.67%","price":"2.6510"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.6300","rise":"-0.79%","price":"2.6300"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.6030","rise":"-1.03%","price":"2.6030"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.5770","rise":"-1.00%","price":"2.5770"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.5920","rise":"0.58%","price":"2.5920"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.5490","rise":"-1.66%","price":"2.5490"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.5740","rise":"0.98%","price":"2.5740"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.5340","rise":"-1.55%","price":"2.5340"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.5580","rise":"0.95%","price":"2.5580"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.5210","rise":"-1.45%","price":"2.5210"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.5120","rise":"-0.36%","price":"2.5120"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.5350","rise":"0.92%","price":"2.5350"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.6070","rise":"2.84%","price":"2.6070"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.6070","rise":"0.00%","price":"2.6070"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.5390","rise":"-2.61%","price":"2.5390"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4880","rise":"-2.01%","price":"2.4880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.4840","rise":"-0.16%","price":"2.4840"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.4170","rise":"-2.70%","price":"2.4170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3480","rise":"-2.85%","price":"2.3480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3530","rise":"0.21%","price":"2.3530"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3050","rise":"-2.04%","price":"2.3050"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3410","rise":"1.56%","price":"2.3410"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3060","rise":"-1.50%","price":"2.3060"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2930","rise":"-0.56%","price":"2.2930"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2810","rise":"-0.52%","price":"2.2810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2190","rise":"-2.72%","price":"2.2190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2600","rise":"1.85%","price":"2.2600"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2360","rise":"-1.06%","price":"2.2360"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1400","rise":"-4.29%","price":"2.1400"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1780","rise":"1.78%","price":"2.1780"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1710","rise":"-0.32%","price":"2.1710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2220","rise":"2.35%","price":"2.2220"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1500","rise":"-3.24%","price":"2.1500"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.0870","rise":"-2.93%","price":"2.0870"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.0340","rise":"-2.54%","price":"2.0340"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.9620","rise":"-3.54%","price":"1.9620"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0120","rise":"2.55%","price":"2.0120"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.9550","rise":"-2.83%","price":"1.9550"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.8890","rise":"-3.38%","price":"1.8890"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.9980","rise":"5.77%","price":"1.9980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.0120","rise":"0.70%","price":"2.0120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1210","rise":"5.42%","price":"2.1210"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2010","rise":"3.77%","price":"2.2010"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2100","rise":"0.41%","price":"2.2100"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1810","rise":"-1.31%","price":"2.1810"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2250","rise":"2.02%","price":"2.2250"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2870","rise":"2.79%","price":"2.2870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.3390","rise":"2.27%","price":"2.3390"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.4200","rise":"3.46%","price":"2.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2520","rise":"-6.94%","price":"2.2520"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3520","rise":"4.44%","price":"2.3520"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.4080","rise":"2.38%","price":"2.4080"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.4810","rise":"3.03%","price":"2.4810"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.4430","rise":"-1.53%","price":"2.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.4310","rise":"-0.49%","price":"2.4310"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3950","rise":"-1.48%","price":"2.3950"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.4690","rise":"3.09%","price":"2.4690"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.5330","rise":"2.59%","price":"2.5330"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.5200","rise":"-0.51%","price":"2.5200"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.5430","rise":"0.91%","price":"2.5430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.5220","rise":"-0.83%","price":"2.5220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.5600","rise":"1.51%","price":"2.5600"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.6170","rise":"2.23%","price":"2.6170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.6060","rise":"-0.42%","price":"2.6060"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.5880","rise":"-0.69%","price":"2.5880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.5690","rise":"-0.73%","price":"2.5690"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.5460","rise":"-0.90%","price":"2.5460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.4600","rise":"-3.38%","price":"2.4600"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.4310","rise":"-1.18%","price":"2.4310"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3510","rise":"-3.29%","price":"2.3510"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.4240","rise":"3.11%","price":"2.4240"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.4410","rise":"0.70%","price":"2.4410"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.4410","rise":"0.00%","price":"2.4410"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.4870","rise":"1.88%","price":"2.4870"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.4520","rise":"-1.41%","price":"2.4520"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.4100","rise":"-1.71%","price":"2.4100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3760","rise":"-1.41%","price":"2.3760"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3960","rise":"0.84%","price":"2.3960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3450","rise":"-2.13%","price":"2.3450"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3360","rise":"-0.38%","price":"2.3360"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3300","rise":"-0.26%","price":"2.3300"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3320","rise":"0.09%","price":"2.3320"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2460","rise":"-3.69%","price":"2.2460"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3190","rise":"3.25%","price":"2.3190"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3200","rise":"0.04%","price":"2.3200"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2640","rise":"-2.41%","price":"2.2640"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2270","rise":"-1.63%","price":"2.2270"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2700","rise":"1.93%","price":"2.2700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3680","rise":"4.32%","price":"2.3680"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3610","rise":"-0.30%","price":"2.3610"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.4570","rise":"4.07%","price":"2.4570"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.5220","rise":"2.65%","price":"2.5220"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.5020","rise":"-0.79%","price":"2.5020"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.5360","rise":"0.00%","price":"2.5360"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/06","05\/06"]},"cy":{"o":["1.44%","-6.08%","-13.60%","-21.12%","-28.64%"]},"p":[{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.00%","gain":"2.6470"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.98%","gain":"2.6730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.79%","gain":"2.6680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.04%","gain":"2.6460"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.49%","gain":"2.6340"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.19%","gain":"2.6420"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.72%","gain":"2.6660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.25%","gain":"2.6800"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.11%","gain":"2.6440"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.91%","gain":"2.6710"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.44%","gain":"2.6850"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.30%","gain":"2.6390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.15%","gain":"2.5900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.19%","gain":"2.6420"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.30%","gain":"2.5860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.64%","gain":"2.6300"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.49%","gain":"2.6600"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.11%","gain":"2.6440"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.04%","gain":"2.6460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.26%","gain":"2.6400"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.28%","gain":"2.6130"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.70%","gain":"2.5490"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-3.02%","gain":"2.5670"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.80%","gain":"2.5730"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.53%","gain":"2.6330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.13%","gain":"2.6770"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.83%","gain":"2.6690"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.15%","gain":"2.6510"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.64%","gain":"2.6300"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.66%","gain":"2.6030"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.64%","gain":"2.5770"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.08%","gain":"2.5920"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.70%","gain":"2.5490"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.76%","gain":"2.5740"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.27%","gain":"2.5340"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.36%","gain":"2.5580"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.76%","gain":"2.5210"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.10%","gain":"2.5120"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.23%","gain":"2.5350"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.51%","gain":"2.6070"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.08%","gain":"2.5390"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.01%","gain":"2.4880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.16%","gain":"2.4840"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.69%","gain":"2.4170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.30%","gain":"2.3480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.11%","gain":"2.3530"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.92%","gain":"2.3050"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.56%","gain":"2.3410"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.88%","gain":"2.3060"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-13.37%","gain":"2.2930"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-13.83%","gain":"2.2810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-16.17%","gain":"2.2190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-14.62%","gain":"2.2600"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-15.53%","gain":"2.2360"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-19.15%","gain":"2.1400"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-17.72%","gain":"2.1780"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-17.98%","gain":"2.1710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-16.06%","gain":"2.2220"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-18.78%","gain":"2.1500"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-21.16%","gain":"2.0870"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-23.16%","gain":"2.0340"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-25.88%","gain":"1.9620"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-23.99%","gain":"2.0120"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-26.14%","gain":"1.9550"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-28.64%","gain":"1.8890"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-24.52%","gain":"1.9980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-23.99%","gain":"2.0120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-19.87%","gain":"2.1210"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.85%","gain":"2.2010"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.51%","gain":"2.2100"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-17.60%","gain":"2.1810"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.94%","gain":"2.2250"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.60%","gain":"2.2870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.64%","gain":"2.3390"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.58%","gain":"2.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.92%","gain":"2.2520"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.14%","gain":"2.3520"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.03%","gain":"2.4080"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.27%","gain":"2.4810"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.71%","gain":"2.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.16%","gain":"2.4310"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.52%","gain":"2.3950"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-6.72%","gain":"2.4690"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.31%","gain":"2.5330"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.80%","gain":"2.5200"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.93%","gain":"2.5430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.72%","gain":"2.5220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.29%","gain":"2.5600"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.13%","gain":"2.6170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.55%","gain":"2.6060"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.23%","gain":"2.5880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.95%","gain":"2.5690"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-3.82%","gain":"2.5460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.06%","gain":"2.4600"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.16%","gain":"2.4310"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.18%","gain":"2.3510"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.42%","gain":"2.4240"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.78%","gain":"2.4410"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-6.04%","gain":"2.4870"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.37%","gain":"2.4520"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-8.95%","gain":"2.4100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-10.24%","gain":"2.3760"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-9.48%","gain":"2.3960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-11.41%","gain":"2.3450"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-11.75%","gain":"2.3360"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.98%","gain":"2.3300"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-11.90%","gain":"2.3320"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-15.15%","gain":"2.2460"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-12.39%","gain":"2.3190"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.35%","gain":"2.3200"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-14.47%","gain":"2.2640"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-15.87%","gain":"2.2270"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-14.24%","gain":"2.2700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-10.54%","gain":"2.3680"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-10.80%","gain":"2.3610"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-7.18%","gain":"2.4570"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-4.19%","gain":"2.5360"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-06","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}