宏辉果蔬_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐辉丰股份股票风华高科远东传动 603336宏辉果蔬股吧绿盟科技 603985股票宏辉果蔬股吧东方财富宏辉果蔬股票维维股份股票宏辉果蔬股份股吧

宏辉果蔬[603336]

0.06（1.78%）

2024-04-23 15:00:00已收盘（北京时间）

今开
3.40
最高
3.50
市盈率

昨收
3.38
最低
3.36
总市值
19.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.48","3.46","3.43","3.40","3.38"]},"cyrate":{"o":["2.96%","2.22%","1.48%","0.74%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.59%","volumn":"87.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.89%","volumn":"2864.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.00%","volumn":"4640.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.59%","volumn":"8289.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.59%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"1.87\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"1.98\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"2.13\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"2.22\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"2.27\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"2.31\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"2.46\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"2.56\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"2.96%","volumn":"3.15\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"3.21\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.26\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"3.29\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.30\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"3.46\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.49\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.56\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"3.61\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.66\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"3.84\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.88\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"3.99\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.04\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"4.16\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"4.57\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.61\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.65\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"4.66\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"4.70\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"4.90\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"4.92\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"4.93\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"4.95\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.01\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.01\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.14\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.22\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.31\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.32\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.33\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.38\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.49\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.56\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.59\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.60\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.61\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.80\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.81\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.82\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.89%","volumn":"5.91\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.93\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"5.95\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"5.98\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.89%","volumn":"6.01\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.01\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.89%","volumn":"6.01\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.05\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.08\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.08\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.10\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.11\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.11\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.12\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"6.24\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"1.18%","volumn":"6.25\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.42\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.45\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.50\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.53\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.64\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.64\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.70\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.70\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.74\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.74\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.74\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.75\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.81\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.83\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.83\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"6.83\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"6.93\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"6.98\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"7.02\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.03\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.03\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.03\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.03\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"7.04\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.04\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"7.04\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"7.05\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.07\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.10\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.10\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.27\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.32\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.35\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.44\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.46\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.46\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.47\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.48\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.50\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.59\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.59\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.59\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.61\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.68\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.68\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"7.69\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.71\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.76\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"7.77\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"7.77\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"7.84\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"7.97\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.01\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.03\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.05\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"2.96%","volumn":"8.07\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.08\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.09\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.09\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.09\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.19\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.23\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.24\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.25\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"2.96%","volumn":"8.32\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.33\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.33\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.33\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.33\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.38\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.41\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.47\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.48\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.48\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.53\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.57\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.58\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.58\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.58\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"2.66%","volumn":"8.58\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.59\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.70\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"8.72\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.77\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.88\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.92\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"8.93\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"8.94\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"8.95\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"9.01\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"9.01\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"2.37%","volumn":"9.01\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.01\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.02\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.02\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.03\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.04\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.07\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.17\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.20\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.21\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.23\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.25\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.26\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.27\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.27\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.27\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.28\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.30\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.32\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.33\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.33\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.40\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.41\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.42\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.42\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.42\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.44\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.44\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.46\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.47\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.48\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.48\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.50\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.51\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.51\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.53\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.54\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"9.57\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"1.48%","volumn":"9.60\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.60\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.63\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.64\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.65\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.68\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.79\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.93\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"9.96\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.06\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.21\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"10.26\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"10.29\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.30\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"2.07%","volumn":"10.31\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.34\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.34\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.34\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.78%","volumn":"10.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["3.49","3.44","3.38","3.33","3.28"]},"cyrate":{"o":["3.56%","2.00%","0.45%","-1.11%","-2.67%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0","volumn":"3.27\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.37%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.37%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.37%","volumn":"4984.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.37%","volumn":"3388.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"5238.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1124.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1089.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"558.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"293.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"683.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"127.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"318.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"593.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"668.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1485.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"2386.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"812.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"884.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1899.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"5143.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"825.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1422.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"571.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"524.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"982.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1832.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"874.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"529.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"278.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"379.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"285.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"276.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"36.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"192.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"252.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"189.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1736.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"298.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"559.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"91.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"451.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1101.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"809.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"1197.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-0.89%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-0.59%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-0.89%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-0.30%","volumn":"5469.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"5104.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"6947.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","volumn":"9165.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"4538.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"6675.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"5466.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"2655.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"2957.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"4051.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"1912.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"2.08%","volumn":"3221.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"2.08%","volumn":"2960.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"2415.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"2.08%","volumn":"2128.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"2.08%","volumn":"1814.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"3607.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1609.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"938.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"3000.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1015.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"2749.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"2158.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"3886.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"3388.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"3273.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"2263.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"2405.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"4360.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"1523.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"2073.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1446.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"2059.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"2067.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"2363.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1982.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"2264.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.46","rise":"2.67%","volumn":"4976.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"2.08%","volumn":"3607.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"2.37%","volumn":"2939.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"2.37%","volumn":"4283.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"2.37%","volumn":"4720.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"3.26%","volumn":"8062.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"3.26%","volumn":"3106.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"3.26%","volumn":"6269.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"8020.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"0.89%","volumn":"2952.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.00%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"0.89%","volumn":"6395.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"2233.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"4879.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"3234.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"3575.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"2844.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1546.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1910.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"3.56%","volumn":"5428.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"765.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"3647.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1912.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"1319.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"996.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"2628.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"2004.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"836.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"980.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1975.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"2273.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"1278.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"1701.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"2634.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"765.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"585.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"3.26%","volumn":"528.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"1439.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"2403.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1294.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"2010.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"513.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"278.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"1082.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"2186.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"719.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","volumn":"1795.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"720.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"2.97%","volumn":"606.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"1998.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"1264.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"3058.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"1.19%","volumn":"5589.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"3232.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"1.19%","volumn":"4487.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.00%","volumn":"7014.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"4998.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"2907.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"3364.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"2.67%","volumn":"4392.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"2.37%","volumn":"4014.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"2.37%","volumn":"3154.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"2009.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"2045.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1502.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1474.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1077.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"1926.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"809.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"1392.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"674.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1154.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1690.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2057.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1097.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"735.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"826.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1938.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1234.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1213.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"973.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"2072.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"929.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"271.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"1289.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1599.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1131.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"254.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1408.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"879.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1134.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1085.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"649.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1028.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"824.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"2423.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"853.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1749.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"3260.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"2202.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1503.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"796.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"3731.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-0.59%","volumn":"9054.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-1.19%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-1.19%","volumn":"3615.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-0.89%","volumn":"4304.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"2941.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"4054.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"2.08%","volumn":"5323.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"1.78%","volumn":"4493.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"2.08%","volumn":"2086.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"2.37%","volumn":"4215.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"2.08%","volumn":"3558.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"1.78%","volumn":"2331.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"1.78%","volumn":"1570.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"1.78%","volumn":"1161.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"1131.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"733.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"227.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"211.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"2.08%","volumn":"1532.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"467.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"853.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"334.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"971.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"1768.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"1460.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"323.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"909.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"504.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"1147.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"1478.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"756.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"983.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"937.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"413.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"614.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"417.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"730.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"964.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"758.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"1381.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"864.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"343.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"2109.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"1221.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"3178.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"934.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1327.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1347.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["4.34","4.08","3.81","3.54","3.28"]},"cyrate":{"o":["3.83%","-2.51%","-8.85%","-15.19%","-21.53%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.18","rise":"0","volumn":"11.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-2.39%","volumn":"8.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-1.67%","volumn":"7.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-3.59%","volumn":"5.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"-0.72%","volumn":"12.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"8.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.28","rise":"2.39%","volumn":"8.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"2.87%","volumn":"7.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.32","rise":"3.35%","volumn":"7.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"1.44%","volumn":"7.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"3.83%","volumn":"7.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.19","rise":"0.24%","volumn":"7.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.15","rise":"-0.72%","volumn":"8.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-3.35%","volumn":"10.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-12.92%","volumn":"18.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-21.53%","volumn":"15.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-16.75%","volumn":"20.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-18.42%","volumn":"13.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-18.18%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-19.14%","volumn":"9.23\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["6.36","5.59","4.82","4.05","3.28"]},"cyrate":{"o":["34.99%","18.64%","2.30%","-14.04%","-30.38%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.71","rise":"0","volumn":"4.70\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.79","rise":"1.63%","volumn":"3.09\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.80","rise":"1.96%","volumn":"3.01\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.86","rise":"3.10%","volumn":"3.82\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.95","rise":"5.06%","volumn":"6.29\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.94","rise":"4.90%","volumn":"3.52\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.96","rise":"5.22%","volumn":"2.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.90","rise":"4.08%","volumn":"4.09\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.91","rise":"4.24%","volumn":"2.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.95","rise":"5.06%","volumn":"2.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.92","rise":"4.41%","volumn":"2.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.95","rise":"5.06%","volumn":"2.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"3.92%","volumn":"2.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.94","rise":"4.90%","volumn":"3.10\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.92","rise":"4.41%","volumn":"1.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.93","rise":"4.73%","volumn":"3.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.00","rise":"6.20%","volumn":"5.22\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"5.39%","volumn":"3.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.90","rise":"4.08%","volumn":"3.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.82","rise":"2.29%","volumn":"4.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"2.42\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.78","rise":"1.47%","volumn":"1.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"2.78%","volumn":"2.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.79","rise":"1.63%","volumn":"2.71\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.80","rise":"1.80%","volumn":"3.17\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.83","rise":"2.61%","volumn":"2.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.86","rise":"3.10%","volumn":"1.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.80","rise":"1.80%","volumn":"2.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.84","rise":"2.78%","volumn":"2.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.93","rise":"4.57%","volumn":"4.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.09","rise":"8.00%","volumn":"11.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.38","rise":"14.20%","volumn":"35.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.35","rise":"13.55%","volumn":"20.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.28","rise":"12.08%","volumn":"12.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.20","rise":"10.45%","volumn":"8.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.22","rise":"10.78%","volumn":"8.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.13","rise":"8.98%","volumn":"6.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.04","rise":"6.97%","volumn":"13.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.90","rise":"4.00%","volumn":"8.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.77","rise":"1.24%","volumn":"6.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.92","rise":"4.42%","volumn":"6.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.90","rise":"4.00%","volumn":"4.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.94","rise":"4.85%","volumn":"5.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.03","rise":"6.76%","volumn":"5.93\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.10","rise":"8.24%","volumn":"6.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"7.61%","volumn":"3.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.03","rise":"6.76%","volumn":"3.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.04","rise":"6.97%","volumn":"3.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.24","rise":"11.22%","volumn":"13.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.32","rise":"12.91%","volumn":"10.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"12.70%","volumn":"5.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.27","rise":"11.85%","volumn":"5.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.27","rise":"11.85%","volumn":"5.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.29","rise":"12.28%","volumn":"4.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.33","rise":"13.13%","volumn":"4.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.39","rise":"14.40%","volumn":"5.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.35","rise":"13.55%","volumn":"3.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.32","rise":"12.91%","volumn":"4.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.37","rise":"13.98%","volumn":"4.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.31","rise":"12.70%","volumn":"3.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.33","rise":"13.13%","volumn":"4.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.34","rise":"13.34%","volumn":"3.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.27","rise":"11.85%","volumn":"3.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.30","rise":"12.49%","volumn":"3.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.42","rise":"15.04%","volumn":"9.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.35","rise":"13.55%","volumn":"4.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.33","rise":"13.13%","volumn":"4.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.37","rise":"13.98%","volumn":"4.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.25","rise":"11.43%","volumn":"6.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.78","rise":"22.68%","volumn":"34.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.36","rise":"34.99%","volumn":"106.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.96","rise":"26.50%","volumn":"91.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.88","rise":"24.80%","volumn":"70.68\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.58","rise":"18.43%","volumn":"56.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.40","rise":"14.61%","volumn":"38.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.35","rise":"13.55%","volumn":"29.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"13.76%","volumn":"23.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.34","rise":"13.34%","volumn":"18.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.13","rise":"8.88%","volumn":"24.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.22","rise":"10.79%","volumn":"25.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.09","rise":"8.03%","volumn":"23.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.00","rise":"6.12%","volumn":"12.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.08","rise":"7.82%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.06","rise":"7.40%","volumn":"20.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.01","rise":"6.33%","volumn":"27.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"9.09%","volumn":"16.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.15","rise":"9.31%","volumn":"14.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.11","rise":"8.46%","volumn":"9.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.18","rise":"9.94%","volumn":"14.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.23","rise":"11.00%","volumn":"12.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"9.73%","volumn":"8.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.14","rise":"9.09%","volumn":"8.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.03","rise":"6.76%","volumn":"10.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.03","rise":"6.76%","volumn":"7.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.06","rise":"7.40%","volumn":"8.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.05","rise":"7.18%","volumn":"7.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.98","rise":"5.70%","volumn":"8.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.92","rise":"4.42%","volumn":"8.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.99","rise":"5.91%","volumn":"7.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.09","rise":"8.03%","volumn":"13.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.08","rise":"7.82%","volumn":"8.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.12","rise":"8.67%","volumn":"11.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.01","rise":"6.33%","volumn":"9.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.08","rise":"7.82%","volumn":"6.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.06","rise":"7.40%","volumn":"5.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.02","rise":"6.55%","volumn":"4.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.05","rise":"7.18%","volumn":"5.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.10","rise":"8.24%","volumn":"7.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.99","rise":"5.91%","volumn":"9.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"6.12%","volumn":"7.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.96","rise":"5.27%","volumn":"6.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.01","rise":"6.33%","volumn":"6.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.96","rise":"5.27%","volumn":"6.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.98","rise":"5.70%","volumn":"6.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.92","rise":"4.42%","volumn":"6.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.86","rise":"3.15%","volumn":"8.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.81","rise":"2.09%","volumn":"6.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.81","rise":"2.09%","volumn":"5.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-0.24%","volumn":"7.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.83","rise":"2.51%","volumn":"7.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"3.58%","volumn":"6.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.87","rise":"3.36%","volumn":"3.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.94","rise":"4.85%","volumn":"7.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.95","rise":"5.06%","volumn":"8.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.96","rise":"5.27%","volumn":"4.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.99","rise":"5.91%","volumn":"7.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.97","rise":"5.49%","volumn":"4.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.01","rise":"6.33%","volumn":"6.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.03","rise":"6.76%","volumn":"7.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"6.97%","volumn":"5.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.05","rise":"7.18%","volumn":"5.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.03","rise":"6.76%","volumn":"4.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.03","rise":"6.76%","volumn":"5.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.07","rise":"7.61%","volumn":"6.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.07","rise":"7.61%","volumn":"4.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.08","rise":"7.82%","volumn":"4.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.08","rise":"7.82%","volumn":"7.22\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.10","rise":"8.24%","volumn":"5.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.16","rise":"9.52%","volumn":"7.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"8.88%","volumn":"7.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.13","rise":"8.88%","volumn":"7.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.14","rise":"9.09%","volumn":"7.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.34","rise":"13.34%","volumn":"24.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.87","rise":"24.59%","volumn":"61.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"16.52%","volumn":"79.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.39","rise":"14.40%","volumn":"49.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.32","rise":"12.91%","volumn":"37.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.43","rise":"15.25%","volumn":"51.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.47","rise":"16.10%","volumn":"33.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"16.31%","volumn":"35.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.63","rise":"19.49%","volumn":"45.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.57","rise":"18.22%","volumn":"24.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.41","rise":"14.82%","volumn":"24.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.46","rise":"15.89%","volumn":"16.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.46","rise":"15.89%","volumn":"11.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.44","rise":"15.46%","volumn":"11.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.34","rise":"13.34%","volumn":"14.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.36","rise":"13.76%","volumn":"10.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.32","rise":"12.91%","volumn":"10.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.26","rise":"11.64%","volumn":"10.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.20","rise":"10.37%","volumn":"8.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.18","rise":"9.94%","volumn":"9.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.06","rise":"7.40%","volumn":"10.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.01","rise":"6.33%","volumn":"7.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.94","rise":"4.85%","volumn":"6.76\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.10","rise":"8.24%","volumn":"8.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.08","rise":"7.82%","volumn":"7.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.11","rise":"8.46%","volumn":"7.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"10.58%","volumn":"8.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.23","rise":"11.00%","volumn":"7.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.23","rise":"11.00%","volumn":"5.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.16","rise":"9.52%","volumn":"9.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.05","rise":"7.18%","volumn":"5.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.14","rise":"9.09%","volumn":"5.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.16","rise":"9.52%","volumn":"5.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.28","rise":"12.07%","volumn":"8.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.25","rise":"11.43%","volumn":"7.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.31","rise":"12.70%","volumn":"7.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"11.64%","volumn":"7.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.10","rise":"8.24%","volumn":"6.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.00","rise":"6.12%","volumn":"11.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.95","rise":"5.06%","volumn":"5.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-1.73%","volumn":"11.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-4.07%","volumn":"9.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.65","rise":"-1.31%","volumn":"10.47\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.79","rise":"1.67%","volumn":"8.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.94%","volumn":"8.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.76","rise":"1.03%","volumn":"7.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.73%","volumn":"4.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.42","rise":"-6.19%","volumn":"9.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.30","rise":"-8.73%","volumn":"10.48\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.19","rise":"-11.07%","volumn":"11.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.77","rise":"-19.98%","volumn":"15.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-22.96%","volumn":"25.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-30.38%","volumn":"27.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.48","rise":"-26.14%","volumn":"25.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.56","rise":"-24.44%","volumn":"19.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.59","rise":"-23.80%","volumn":"10.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.70","rise":"-21.47%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.82","rise":"-18.92%","volumn":"14.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.92","rise":"-16.80%","volumn":"13.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.97","rise":"-15.74%","volumn":"15.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.08","rise":"-13.40%","volumn":"11.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.78","rise":"-19.77%","volumn":"21.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.93","rise":"-16.59%","volumn":"14.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.95","rise":"-16.16%","volumn":"10.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.92","rise":"-16.80%","volumn":"7.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.81","rise":"-19.13%","volumn":"8.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-18.07%","volumn":"6.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.83","rise":"-18.71%","volumn":"9.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-18.71%","volumn":"6.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-17.65%","volumn":"7.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.97","rise":"-15.74%","volumn":"11.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.94","rise":"-16.38%","volumn":"8.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.93","rise":"-16.59%","volumn":"7.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.00","rise":"-15.10%","volumn":"9.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.14","rise":"-12.13%","volumn":"21.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-8.10%","volumn":"26.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.29","rise":"-8.95%","volumn":"18.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.36","rise":"-7.46%","volumn":"15.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.18","rise":"-11.28%","volumn":"11.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-13.40%","volumn":"8.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-12.77%","volumn":"7.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-14.47%","volumn":"5.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"-11.92%","volumn":"12.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"-11.28%","volumn":"8.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.28","rise":"-9.16%","volumn":"8.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"-8.73%","volumn":"7.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.32","rise":"-8.31%","volumn":"7.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-10.01%","volumn":"7.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-7.89%","volumn":"7.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.19","rise":"-11.07%","volumn":"7.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.15","rise":"-11.92%","volumn":"8.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-14.25%","volumn":"10.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-22.74%","volumn":"18.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-30.38%","volumn":"15.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-26.14%","volumn":"20.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-27.62%","volumn":"13.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-27.41%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-28.26%","volumn":"9.23\u4e07","time":"04\/22"}]}}}

3.48
2.96%
3.46
2.22%
3.43
1.48%
3.40
0.74%
3.38
0.00%

09:30
11:30/13:00
15:00

3.49
3.56%
3.44
2.00%
3.38
0.45%
3.33
-1.11%
3.28
-2.67%

04/16
04/17
04/18
04/19
04/22

4.34
3.83%
4.08
-2.51%
3.81
-8.85%
3.54
-15.19%
3.28
-21.53%

2024/03/22
2024/04/22

6.36
34.99%
5.59
18.64%
4.82
2.30%
4.05
-14.04%
3.28
-30.38%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  2小时前
- 宏辉果蔬股票分析报告-20240422收盘下跌1.17%
  9小时前
查看更多资讯

查看宏辉果蔬更多内容

数据由九方智投提供

宏辉果蔬股份有限公司-官网-果蔬产品-速冻食品-食用油脂

宏辉果蔬股份有限公司-速冻食品,食用油脂_公司是一家专业农产品服务商,旗下拥有“宏辉果蔬”“猴子公社”“十八臻”“丰收哥”“香家门”等品牌。

greatsunfoods.com

(603336)股吧宏辉果蔬怎么样分析讨论社区东方财富网

宏辉果蔬(603336)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 3122...

mguba.eastmoney.com 2月2日

宏辉果蔬4.30 0.06(1.42%)股票价格行情走势图东方财富网

提供宏辉果蔬(603336)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宏辉果蔬(603336)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

宏辉果蔬(SH603336)股票股价股价行情财报数据报告

$宏辉果蔬(SH603336)$请问公司管理层怎么看待A股上市公司星辉环材实控人陈雁升、宏辉果蔬实控人黄俊辉通过上市前互相入股、上市后光速套现的方式,规避了A股实控人...

雪球

宏辉果蔬_最新资讯

资讯聚合

宏辉果蔬(603336)个股资金流向查询个股行情同花顺财经

提供宏辉果蔬(603336)五档盘口、逐笔交易等实时行情数据;汇总宏辉果蔬(603336)基本资料及重大新闻、研究报告及行业资讯,解读宏辉果蔬(603336)主力资金动向、财务...

同花顺个股频道 4月12日

宏辉果蔬(603336) 股票行情,行情首页

中财网提供宏辉果蔬(603336)实时行情动态分析,全面报道宏辉果蔬(603336)基本资料及重大新闻、行业资讯,浏览宏辉果蔬(603336)财务数据、行情数据,公司公告,重大事件。...

中财网

宏辉果蔬: 截至2024年4月10日,公司股东总数为31,430户股票频道 ...

宏辉果蔬董秘:您好!公司相关决策是经综合考虑公司的基本情况、股价走势、市场环境等多重因素,以及对公司长期稳健发展与内在价值的信心,为维护全体投资者利益、明确投...

证券之星股票频道昨天 19:00

宏辉果蔬:将持续关注政策及行业发展动态,积极争取相关市场机会|...

金融界4月22日消息,有投资者在互动平台向宏辉果蔬提问:国务院在支持领域方面,重点聚焦加快实现高水平科技自立自强、推进城乡融合发展、促进区域协调发展、提升粮食和...

网易昨天 18:23

没有更多结果了~

意见反馈
页面反馈