安钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安阳钢铁集团有限公司安钢吧安钢集团官网安钢物流安钢集团安钢集团公司安阳钢铁集团河南安钢集团安钢贴吧安阳钢铁集团公司官网

金融产品有风险，投资需谨慎。

安阳钢铁集团有限责任公司

安钢新闻二十大学习新闻速览 |一线动态 2024-03-01 Copyright ©2010-2012 安阳钢铁集团公司版权所有豫ICP备05003857号-1 地址:河南省安阳市殷都区邮编:455000电话...

angang.com.cn

安阳钢铁集团有限责任公司

安阳钢铁股份有限公司，1996年12月23日成立，经营范围包括生产和经营冶金产品、副产品、钢铁延伸产品、冶金产品的原材料、化工产品（不含易燃易爆危险品）等。基本定义安阳钢铁公司为河南省首批股份制试点企业之一，是1993年经河南省经济体制改革委员会豫体改字【1993】13号文批准，由原安阳钢铁公司(1995年改组为安阳钢铁集团有限责任公司)独家发起，以定向募集方式设立的股份有限公司。基本信息安阳钢铁股票代码 600569股票简称安阳钢铁公司代码 03130034公布日期 2006-7-20公司法定中文名称安阳钢铁股份有限公司公司法定英文名称 ANYANG IRON STEEL INC.注册资本 201823.5389(万元)公司注册地址河南省安阳市殷都区梅元庄法定代表人王子亮董事会秘书 (无数据)联系地址河南省安阳市殷都区梅元庄公司办公地址河南省安阳市殷都区梅元庄邮政编码 455

钢铁、机械加工、国际贸易等

国有上市公司

510亿元(2008年)

360百科查看更多

安阳钢铁[600569]

0.02（1.16%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.73
最高
1.76
市盈率

昨收
1.73
最低
1.71
总市值
50.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.75","1.74","1.73","1.72","1.71"]},"cyrate":{"o":["1.16%","0.58%","0.00%","-0.58%","-1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"54.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1794.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4301.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6591.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"8067.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8611.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9817.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"2.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"2.83\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"2.90\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"-1.16%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"2.93\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.05\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.24\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.26\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"-1.16%","volumn":"3.40\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.44\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"-1.16%","volumn":"3.47\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.49\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.50\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"3.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.16\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.23\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.23\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.36\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.44\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.47\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.52\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"4.52\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.54\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"4.60\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.44\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.44\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.51\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.59\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.72\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.74\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.77\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.78\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.05\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.38\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.44\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.55\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.56\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.56\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.59\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.60\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.60\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"6.69\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"6.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"7.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"7.13\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"7.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"-0.58%","volumn":"7.27\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"7.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"7.52\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.01\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.01\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.60\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.60\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.62\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.65\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.66\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.68\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.68\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.77\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.81\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"8.84\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.84\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.90\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"9.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.15\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.23\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"9.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.26\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.26\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.37\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.42\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"11.33\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"11.35\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.36\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"11.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.30\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.38\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.48\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.66\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.11\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.26\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.49\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.57\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.57\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"13.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.04\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"14.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.17\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"14.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"14.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"14.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.22\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.23\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"14.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"15.00\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.27\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"15.40\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"15.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"15.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"16.64\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"16.72\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.11\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.15\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.26\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.28\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.45\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.57\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.67\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"17.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.70\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.89\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"17.91\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"17.93\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"17.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.39\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.75\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.75\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.75\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"19.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.80","1.78","1.75","1.73","1.71"]},"cyrate":{"o":["2.86%","1.57%","0.29%","-1.00%","-2.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.75","rise":"0","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"7491.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"9584.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"5430.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"1783.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"8686.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"2723.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"7516.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"1783.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"2.29%","volumn":"902.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"121.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"7984.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"207.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"1793.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"1949.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"509.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"2521.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"4400.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"1.23\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"314.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"1586.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"3218.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"3011.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"1737.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"71.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"577.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"210.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"2180.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"1822.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"41.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"1153.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"3858.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"4025.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"1202.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"687.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"2928.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"1127.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"1346.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"301.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"871.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"3067.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9353.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"7412.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"9600.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2441.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"3596.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"5985.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"2143.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"209.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1914.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"766.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1183.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"3663.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1502.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"566.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"109.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"340.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"282.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1276.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"7268.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"873.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"1235.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"1062.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"463.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"2496.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"3216.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"2397.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"2199.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"783.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1273.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"298.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"721.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"404.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"827.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"642.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"2106.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"241.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"2602.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1963.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"6304.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"887.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"2385.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-1.14%","volumn":"3090.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"7481.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"7941.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"7259.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"2031.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"2485.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"6457.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2005.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"2324.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1754.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"966.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"186.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"6719.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"717.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"2075.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1451.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"392.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"5377.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1662.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"886.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1065.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"467.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"176.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"759.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"475.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"4564.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1207.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"600.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"6007.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"3190.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"2564.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"388.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1136.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"1678.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"983.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"754.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1506.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"870.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"3847.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1322.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"635.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1348.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"423.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"861.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"3426.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"4121.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"5799.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"696.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"736.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"2470.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"1200.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"1099.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"8895.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2037.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"1375.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"478.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"2568.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"341.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"612.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"968.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1064.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"127.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"534.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"7985.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1612.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2337.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"471.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"464.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"845.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"331.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"330.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"840.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"795.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"679.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"635.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"644.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"19.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"2377.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"6632.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"293.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"602.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"9088.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1286.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-2.29%","volumn":"721.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1540.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1375.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1282.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1398.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"4053.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2850.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1917.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"3162.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2563.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"974.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1600.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"758.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"9789.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1059.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1935.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"1006.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"947.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"567.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"3278.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"705.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"442.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"3158.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"3707.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"6680.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"4682.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1845.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"263.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1102.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2946.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"750.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"31.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1636.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"230.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1111.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"83.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"872.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"615.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1468.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1108.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"553.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"439.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1224.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"216.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"914.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1348.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"671.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2180.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1413.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2399.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2988.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"3167.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.22","2.09","1.96","1.83","1.70"]},"cyrate":{"o":["21.98%","14.84%","7.69%","0.55%","-6.59%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"0","volumn":"16.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"17.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"17.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.02","rise":"10.99%","volumn":"51.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"21.98%","volumn":"55.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"12.64%","volumn":"124.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.98","rise":"8.79%","volumn":"75.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"7.69%","volumn":"44.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"4.40%","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"4.95%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"2.75%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-6.59%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-3.30%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-2.75%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-2.20%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-4.95%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-5.49%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-4.95%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-4.95%","volumn":"14.51\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["2.51","2.29","2.06","1.84","1.62"]},"cyrate":{"o":["19.52%","8.93%","-1.67%","-12.26%","-22.86%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.10","rise":"0","volumn":"13.92\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"19.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"11.38\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.16","rise":"2.86%","volumn":"13.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.16","rise":"2.86%","volumn":"22.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","volumn":"14.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"17.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.17","rise":"3.33%","volumn":"10.89\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.17","rise":"3.33%","volumn":"14.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","volumn":"10.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","volumn":"13.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"8.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"10.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-1.43%","volumn":"11.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"13.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"15.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-2.86%","volumn":"11.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-4.29%","volumn":"9.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.02","rise":"-3.81%","volumn":"8.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.03","rise":"-3.33%","volumn":"10.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.05","rise":"-2.38%","volumn":"8.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-2.86%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.01","rise":"-4.29%","volumn":"10.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.02","rise":"-3.81%","volumn":"7.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"9.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.02","rise":"-3.81%","volumn":"10.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.01","rise":"-4.29%","volumn":"9.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.00","rise":"-4.76%","volumn":"12.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"9.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"7.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-4.29%","volumn":"11.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.98","rise":"-5.71%","volumn":"11.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.95","rise":"-7.14%","volumn":"13.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.96","rise":"-6.67%","volumn":"8.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-7.62%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.67%","volumn":"7.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-5.71%","volumn":"8.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.97","rise":"-6.19%","volumn":"7.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.99","rise":"-5.24%","volumn":"6.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-4.76%","volumn":"12.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.99","rise":"-5.24%","volumn":"7.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"6.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.99","rise":"-5.24%","volumn":"7.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-4.76%","volumn":"8.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.99","rise":"-5.24%","volumn":"6.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"-4.29%","volumn":"6.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"6.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"8.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.00","rise":"-4.76%","volumn":"4.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.99","rise":"-5.24%","volumn":"7.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-5.24%","volumn":"5.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"5.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-4.76%","volumn":"9.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-4.76%","volumn":"9.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.01","rise":"-4.29%","volumn":"12.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"26.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","volumn":"60.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","volumn":"84.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"8.57%","volumn":"73.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.28","rise":"8.57%","volumn":"60.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.51","rise":"19.52%","volumn":"171.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.39","rise":"13.81%","volumn":"156.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"12.38%","volumn":"72.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.34","rise":"11.43%","volumn":"50.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"9.52%","volumn":"36.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"7.62%","volumn":"22.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.29","rise":"9.05%","volumn":"29.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.29","rise":"9.05%","volumn":"22.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"6.19%","volumn":"32.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.25","rise":"7.14%","volumn":"19.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.25","rise":"7.14%","volumn":"17.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.25","rise":"7.14%","volumn":"19.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"7.14%","volumn":"16.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.21","rise":"5.24%","volumn":"14.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","volumn":"16.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.21","rise":"5.24%","volumn":"20.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","volumn":"12.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.16","rise":"2.86%","volumn":"14.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"4.76%","volumn":"24.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"6.67%","volumn":"39.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.21","rise":"5.24%","volumn":"29.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","volumn":"22.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"16.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"3.33%","volumn":"19.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.27","rise":"8.10%","volumn":"33.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"5.71%","volumn":"24.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","volumn":"23.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"20.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"15.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.12","rise":"0.95%","volumn":"15.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","volumn":"17.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","volumn":"23.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.17","rise":"3.33%","volumn":"25.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.24","rise":"6.67%","volumn":"36.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.19","rise":"4.29%","volumn":"25.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.22","rise":"5.71%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"5.24%","volumn":"19.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"13.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.20","rise":"4.76%","volumn":"13.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.17","rise":"3.33%","volumn":"18.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"2.86%","volumn":"9.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","volumn":"15.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.15","rise":"2.38%","volumn":"14.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.14","rise":"1.90%","volumn":"14.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.11","rise":"0.48%","volumn":"20.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"14.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"19.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.14","rise":"1.90%","volumn":"20.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.17","rise":"3.33%","volumn":"16.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"3.33%","volumn":"15.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","volumn":"11.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"12.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","volumn":"9.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.04","rise":"-2.86%","volumn":"13.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.11","rise":"0.48%","volumn":"18.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"5.24%","volumn":"28.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.25","rise":"7.14%","volumn":"22.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.27","rise":"8.10%","volumn":"18.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.31","rise":"10.00%","volumn":"23.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.33","rise":"10.95%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.36","rise":"12.38%","volumn":"31.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"9.05%","volumn":"28.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.26","rise":"7.62%","volumn":"24.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.22","rise":"5.71%","volumn":"27.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.18","rise":"3.81%","volumn":"23.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","volumn":"22.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.15","rise":"2.38%","volumn":"21.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.15","rise":"2.38%","volumn":"17.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"9.52%","volumn":"53.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.24","rise":"6.67%","volumn":"28.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"10.00%","volumn":"32.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"9.05%","volumn":"19.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.24","rise":"6.67%","volumn":"17.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.24","rise":"6.67%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"7.62%","volumn":"21.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.25","rise":"7.14%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.28","rise":"8.57%","volumn":"15.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.28","rise":"8.57%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.27","rise":"8.10%","volumn":"16.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.28","rise":"8.57%","volumn":"13.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.27","rise":"8.10%","volumn":"14.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.26","rise":"7.62%","volumn":"15.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.29","rise":"9.05%","volumn":"21.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.29","rise":"9.05%","volumn":"14.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"6.19%","volumn":"13.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.25","rise":"7.14%","volumn":"13.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.26","rise":"7.62%","volumn":"14.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.23","rise":"6.19%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.25","rise":"7.14%","volumn":"29.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.23","rise":"6.19%","volumn":"17.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.21","rise":"5.24%","volumn":"10.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.25","rise":"7.14%","volumn":"12.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.24","rise":"6.67%","volumn":"13.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.19","rise":"4.29%","volumn":"18.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.17","rise":"3.33%","volumn":"12.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","volumn":"13.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"2.38%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.14","rise":"1.90%","volumn":"14.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.11","rise":"0.48%","volumn":"11.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"11.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"14.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"13.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"15.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","volumn":"18.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","volumn":"19.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"14.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.19","rise":"4.29%","volumn":"21.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","volumn":"17.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"3.33%","volumn":"12.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.13","rise":"1.43%","volumn":"11.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"12.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.14","rise":"1.90%","volumn":"14.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","volumn":"12.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"18.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"19.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"30.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-5.24%","volumn":"17.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-10.00%","volumn":"32.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-9.52%","volumn":"21.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-7.62%","volumn":"26.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"24.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"26.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.04","rise":"-2.86%","volumn":"21.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-4.76%","volumn":"18.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.94","rise":"-7.62%","volumn":"22.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.89","rise":"-10.00%","volumn":"26.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-13.81%","volumn":"37.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.64","rise":"-21.90%","volumn":"38.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-20.48%","volumn":"43.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.62","rise":"-22.86%","volumn":"46.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.70","rise":"-19.05%","volumn":"45.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-17.62%","volumn":"37.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-17.14%","volumn":"21.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-15.71%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-14.76%","volumn":"16.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-14.29%","volumn":"18.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.80","rise":"-14.29%","volumn":"18.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.84","rise":"-12.38%","volumn":"16.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-15.24%","volumn":"38.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.81","rise":"-13.81%","volumn":"23.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.79","rise":"-14.76%","volumn":"21.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-16.19%","volumn":"14.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-17.62%","volumn":"16.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"-16.19%","volumn":"14.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.78","rise":"-15.24%","volumn":"22.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.76","rise":"-16.19%","volumn":"14.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-15.24%","volumn":"11.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-14.29%","volumn":"17.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-14.29%","volumn":"17.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.80","rise":"-14.29%","volumn":"22.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-10.00%","volumn":"38.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.85","rise":"-11.90%","volumn":"41.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-11.90%","volumn":"32.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.85","rise":"-11.90%","volumn":"19.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.86","rise":"-11.43%","volumn":"24.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.84","rise":"-12.38%","volumn":"19.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-11.90%","volumn":"27.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-11.90%","volumn":"16.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-13.33%","volumn":"16.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-12.86%","volumn":"17.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"-12.38%","volumn":"17.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.02","rise":"-3.81%","volumn":"51.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"5.71%","volumn":"55.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"124.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.98","rise":"-5.71%","volumn":"75.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.67%","volumn":"44.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-9.52%","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"-9.05%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-10.95%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-13.81%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-19.05%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-16.19%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-15.71%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-15.24%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-17.62%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-18.10%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-17.62%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-17.62%","volumn":"14.51\u4e07","time":"04\/25"}]}}}

1.75
1.16%
1.74
0.58%
1.73
0.00%
1.72
-0.58%
1.71
-1.16%

09:30
11:30/13:00
15:00

1.80
2.86%
1.78
1.57%
1.75
0.29%
1.73
-1.00%
1.71
-2.29%

04/19
04/22
04/23
04/24
04/25

2.22
21.98%
2.09
14.84%
1.96
7.69%
1.83
0.55%
1.70
-6.59%

2024/03/27
2024/04/25

2.51
19.52%
2.29
8.93%
2.06
-1.67%
1.84
-12.26%
1.62
-22.86%

2023/04/28
2024/04/25

数据由九方智投提供

安阳钢铁集团有限责任公司

《中国冶金报》:安钢股份公司“花式”宣传让消防安全入脑入心 2023-11-15 《中国冶金报》:河南钢铁集团“黑灯工厂”建设再进一步 2023-11-14 《中国冶金报》:安钢股份...

angang.com.cn 4月8日

安钢社区安阳论坛

安钢人的交流平台,谈论安钢那片儿的事儿,进版面请使用安钢普通话交流,谢谢。 ,安阳论坛只需一步,快速开始微信扫码登录安阳论坛»首页› 情系安阳› 【安钢社区】【安...

安阳生活网 4月11日

【图】安钢打造六大特色给力中原经济区建设(组图)

360图片

安阳钢铁集团有限责任公司

安钢集团在国资委举办的主题教育学习竞赛中获佳绩 2023-06-09 主题教育 |携手传薪火——各单位开展“师带徒”活动小记 2023-05-30 收官一季度实干开新局 |安钢周口公司...

angang.com.cn 2023年9月5日

安阳钢铁股份有限公司

安钢分时图安钢日K图上证日K图深证日K图 Copyright ©2010-2012 安阳钢铁股份有限公司版权所有豫ICP备05003867号-1 地址:河南省安阳市殷都区邮编:455000 E-Mail:a...

aysteel.com.cn

安钢调价信息安钢出厂价格钢厂资讯我的钢铁网

安钢始建于1958年,原设计能力为年产钢10万吨的小型钢铁联合企业,经过50多年的发展,现已成为集采矿选矿、炼焦烧结、钢铁冶炼、轧钢及机械加工、冶金建筑、科研开发、...

factory.mysteel.com 3月29日

安钢集团信阳钢铁责任有限公司首页

联系人:韩先生。安钢集团信阳钢铁责任有限公司首页有产品,招聘,联系方式等详细信息,如需了解请点击进入。 ... 您现在的位置:安钢集团信阳钢铁责任有限公司更多公司介绍安...

e.51sole.com 3月29日

没有更多结果了~

意见反馈
页面反馈