安桥_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安桥中国官方网站 onkyo安桥官网安桥功放安桥音响安桥集团日本安桥音响中国官网安桥功放官网安桥功放机se550 安桥功放中国官网安桥功放中国官方网站

安桥

简介：ONKYO(安桥)是一个日本音响品牌。其在日语中的意思就是"音响"。确实如此，安桥创立之初的目的就是尽可能...

360百科

安桥官网|

安桥安桥(中国)有限公司于1995年在香港成立,主要服务;中国大陆、香港及澳门市场。她是由安桥株式会社全资拥有。安桥(中国)有限公司于过去数年间在中国大陆、香港及澳...

官网大全 2月28日

安桥商城 ONKYO是什么牌子

实时推荐安桥(ONKYO)商城正品特价。结合安桥评测与安桥最新资讯,全方位介绍ONKYO是什么牌子?什么值得买综合各类安桥优惠信息,计算最优购买方案,帮您轻松搞定正品...

pinpai.smzdm.com 2023年3月31日

安桥(ONKYO)京东自营旗舰店

2.本品牌暂时无法提供免费上门检测以及安装服务,可以登录安桥官方网站 www.cn.onkyo.com查找当地经销商咨询此类服务。 3.产品搭配音箱方面:为了让音箱发挥理想音效,建...

京东商城

ONKYO 安桥CR-N755 功放报价价格评测怎么样什么值得买

日本音响品牌,创立于1946年。安桥主营产品涵盖个人影音、家庭影院、Hi-Fi产品、迷你音响等。ONKYO创立之初的目的就是尽可能地将声音用最纯净的方式来重新演绎。同...

wiki.smzdm.com 2023年7月20日

安桥_客服电话

官方客服提示

本条结果由360搜索整理

021-52131900
拨打

www.cn.onkyo.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

オンキヨーホームエンターテイメント株式会社

ポート情報 SUPPORT 企業情報 COMPANY IR情報 IR ONKYO DIRECT e-onkyo music サービス&ソリューション ONKYO Onkyo Home Entertainment Corporation. ONKYO

onkyo.com

安桥[ENB]美股_九方智投

35.67 0.25 (0.71%)

2024-04-25 04:01:00 (北京时间)

{"amount":"2.78\u4ebf","changeAmount":"0.25","close":"35.42","currentPrice":"35.67","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"35.67","e2":"0.25","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["35.52","34.93","34.34","33.75","33.16"]},"cyrate":{"o":["7.09%","5.31%","3.53%","1.75%","-0.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.17","rise":"0","time":"02:35","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.19","rise":"0.06%","time":"02:40","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.29","rise":"0.35%","time":"02:45","volumn":"544.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.26","rise":"0.27%","time":"02:50","volumn":"358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.18","rise":"0.03%","time":"02:55","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.22","rise":"0.14%","time":"03:00","volumn":"521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.17","rise":"0.02%","time":"03:05","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.16","rise":"-0.03%","time":"03:10","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.17","rise":"0.00%","time":"03:15","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.21","rise":"0.12%","time":"03:20","volumn":"536.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.23","rise":"0.18%","time":"03:25","volumn":"741.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.22","rise":"0.14%","time":"03:30","volumn":"1279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.24","rise":"0.21%","time":"03:35","volumn":"1164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.24","rise":"0.21%","time":"03:40","volumn":"1079.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.28","rise":"0.35%","time":"03:45","volumn":"850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.36","rise":"0.57%","time":"03:50","volumn":"1106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.38","rise":"0.62%","time":"03:55","volumn":"2074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.33","rise":"0.48%","time":"04:00","volumn":"3.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.48","rise":"0.94%","time":"21:35","volumn":"882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.45","rise":"0.83%","time":"21:40","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.40","rise":"0.68%","time":"21:45","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.49","rise":"0.97%","time":"21:50","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.52","rise":"1.06%","time":"21:55","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.59","rise":"1.25%","time":"22:00","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.56","rise":"1.19%","time":"22:05","volumn":"615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.61","rise":"1.33%","time":"22:10","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.59","rise":"1.27%","time":"22:15","volumn":"335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"1.46%","time":"22:20","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.63","rise":"1.39%","time":"22:25","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.65","rise":"1.44%","time":"22:30","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"1.51%","time":"22:35","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.64","rise":"1.41%","time":"22:40","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"1.48%","time":"22:45","volumn":"873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.68","rise":"1.54%","time":"22:50","volumn":"739.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.68","rise":"1.54%","time":"22:55","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.69","rise":"1.55%","time":"23:00","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"1.48%","time":"23:05","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.69","rise":"1.57%","time":"23:10","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.69","rise":"1.58%","time":"23:15","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"1.49%","time":"23:20","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"1.52%","time":"23:25","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"1.49%","time":"23:30","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"1.52%","time":"23:35","volumn":"999.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.68","rise":"1.53%","time":"23:40","volumn":"1018.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.65","rise":"1.45%","time":"23:45","volumn":"520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.65","rise":"1.45%","time":"23:50","volumn":"671.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.70","rise":"1.58%","time":"23:55","volumn":"692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"1.68%","time":"00:00","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"1.69%","time":"00:05","volumn":"330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.72","rise":"1.66%","time":"00:10","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.71","rise":"1.63%","time":"00:15","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.71%","time":"00:20","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.72%","time":"00:25","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.77","rise":"1.82%","time":"00:30","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"1.69%","time":"00:35","volumn":"235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.77","rise":"1.79%","time":"00:40","volumn":"340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.77","rise":"1.80%","time":"00:45","volumn":"337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.75","rise":"1.75%","time":"00:50","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.72%","time":"00:55","volumn":"658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.72","rise":"1.64%","time":"01:00","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.72","rise":"1.64%","time":"01:05","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"1.70%","time":"01:10","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.69","rise":"1.57%","time":"01:15","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.68","rise":"1.54%","time":"01:20","volumn":"2019.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.63","rise":"1.40%","time":"01:25","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.70","rise":"1.60%","time":"01:30","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.64","rise":"1.42%","time":"01:35","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.62","rise":"1.34%","time":"01:40","volumn":"356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.64","rise":"1.42%","time":"01:45","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.66","rise":"1.48%","time":"01:50","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.69","rise":"1.57%","time":"01:55","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.72","rise":"1.64%","time":"02:00","volumn":"360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.67","rise":"1.52%","time":"02:05","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.66","rise":"1.48%","time":"02:10","volumn":"301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.66","rise":"1.46%","time":"02:15","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.67","rise":"1.52%","time":"02:20","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.68","rise":"1.54%","time":"02:25","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.68","rise":"1.54%","time":"02:30","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.65","rise":"1.45%","time":"02:35","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.68","rise":"1.54%","time":"02:40","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.76","rise":"1.78%","time":"02:45","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"1.69%","time":"02:50","volumn":"321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.71","rise":"1.63%","time":"02:55","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.72","rise":"1.66%","time":"03:00","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.73%","time":"03:05","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.76","rise":"1.78%","time":"03:10","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.72%","time":"03:15","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"1.73%","time":"03:20","volumn":"338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.75","rise":"1.75%","time":"03:25","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.77","rise":"1.82%","time":"03:30","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.81","rise":"1.93%","time":"03:35","volumn":"851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.77","rise":"1.81%","time":"03:40","volumn":"843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.79","rise":"1.88%","time":"03:45","volumn":"814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.82","rise":"1.96%","time":"03:50","volumn":"612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.87","rise":"2.11%","time":"03:55","volumn":"4094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.90","rise":"2.20%","time":"04:00","volumn":"3.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.12","rise":"2.86%","time":"21:35","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.30","rise":"3.39%","time":"21:40","volumn":"513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.30","rise":"3.42%","time":"21:45","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.31","rise":"3.44%","time":"21:50","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.34","rise":"3.51%","time":"21:55","volumn":"414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.34","rise":"3.51%","time":"22:00","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.38","rise":"3.65%","time":"22:05","volumn":"549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.43","rise":"3.80%","time":"22:10","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.55","rise":"4.16%","time":"22:15","volumn":"1542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.58","rise":"4.25%","time":"22:20","volumn":"916.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.60","rise":"4.31%","time":"22:25","volumn":"1519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.72","rise":"4.66%","time":"22:30","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.72","rise":"4.66%","time":"22:35","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.73","rise":"4.72%","time":"22:40","volumn":"724.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.77","rise":"4.82%","time":"22:45","volumn":"833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.77","rise":"4.81%","time":"22:50","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.77","rise":"4.82%","time":"22:55","volumn":"2673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.70","rise":"4.61%","time":"23:00","volumn":"2891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.76","rise":"4.78%","time":"23:05","volumn":"1623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.77","rise":"4.82%","time":"23:10","volumn":"1555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.73","rise":"4.70%","time":"23:15","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.66","rise":"4.51%","time":"23:20","volumn":"714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.66","rise":"4.48%","time":"23:25","volumn":"615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.66","rise":"4.48%","time":"23:30","volumn":"518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.62","rise":"4.39%","time":"23:35","volumn":"578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.61","rise":"4.34%","time":"23:40","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.56","rise":"4.19%","time":"23:45","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.56","rise":"4.19%","time":"23:50","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.60","rise":"4.32%","time":"23:55","volumn":"456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.60","rise":"4.33%","time":"00:00","volumn":"794.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.59","rise":"4.30%","time":"00:05","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.65","rise":"4.47%","time":"00:10","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.60","rise":"4.31%","time":"00:15","volumn":"517.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.55","rise":"4.16%","time":"00:20","volumn":"326.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.52","rise":"4.07%","time":"00:25","volumn":"544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.53","rise":"4.10%","time":"00:30","volumn":"748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.56","rise":"4.21%","time":"00:35","volumn":"314.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.56","rise":"4.21%","time":"00:40","volumn":"412.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.63","rise":"4.42%","time":"00:45","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.64","rise":"4.43%","time":"00:50","volumn":"239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.70","rise":"4.60%","time":"00:55","volumn":"661.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.78","rise":"4.85%","time":"01:00","volumn":"1234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.73","rise":"4.72%","time":"01:05","volumn":"1045.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.79","rise":"4.88%","time":"01:10","volumn":"951.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.92%","time":"01:15","volumn":"283.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.79","rise":"4.88%","time":"01:20","volumn":"822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.93%","time":"01:25","volumn":"602.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.75","rise":"4.76%","time":"01:30","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.90%","time":"01:35","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.78","rise":"4.85%","time":"01:40","volumn":"496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.85","rise":"5.07%","time":"01:45","volumn":"358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.84","rise":"5.04%","time":"01:50","volumn":"968.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.93%","time":"01:55","volumn":"312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.92%","time":"02:00","volumn":"1438.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.73","rise":"4.69%","time":"02:05","volumn":"3879.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.72","rise":"4.67%","time":"02:10","volumn":"698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.71","rise":"4.64%","time":"02:15","volumn":"374.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.74","rise":"4.75%","time":"02:20","volumn":"413.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.73","rise":"4.70%","time":"02:25","volumn":"339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.72","rise":"4.66%","time":"02:30","volumn":"601.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.72","rise":"4.66%","time":"02:35","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.67","rise":"4.52%","time":"02:40","volumn":"434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.73","rise":"4.69%","time":"02:45","volumn":"734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.74","rise":"4.73%","time":"02:50","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.77","rise":"4.84%","time":"02:55","volumn":"510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.82","rise":"4.98%","time":"03:00","volumn":"746.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.84","rise":"5.02%","time":"03:05","volumn":"673.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.83","rise":"4.99%","time":"03:10","volumn":"822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.84","rise":"5.04%","time":"03:15","volumn":"640.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.79","rise":"4.88%","time":"03:20","volumn":"416.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.76","rise":"4.78%","time":"03:25","volumn":"822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.93%","time":"03:30","volumn":"1869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.82","rise":"4.98%","time":"03:35","volumn":"1626.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.80","rise":"4.90%","time":"03:40","volumn":"676.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.83","rise":"5.01%","time":"03:45","volumn":"2536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.83","rise":"5.01%","time":"03:50","volumn":"1138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.88","rise":"5.17%","time":"03:55","volumn":"3376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"34.86","rise":"5.10%","time":"04:00","volumn":"3.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.74","rise":"4.74%","time":"21:35","volumn":"1408.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.70","rise":"4.60%","time":"21:40","volumn":"634.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.81","rise":"4.96%","time":"21:45","volumn":"642.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.84","rise":"5.05%","time":"21:50","volumn":"1708.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.78","rise":"4.87%","time":"21:55","volumn":"1127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.80","rise":"4.90%","time":"22:00","volumn":"863.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.84","rise":"5.02%","time":"22:05","volumn":"802.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.81","rise":"4.95%","time":"22:10","volumn":"1321.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.81","rise":"4.96%","time":"22:15","volumn":"2390.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.83","rise":"4.99%","time":"22:20","volumn":"844.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.88","rise":"5.16%","time":"22:25","volumn":"794.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.83","rise":"5.01%","time":"22:30","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.86","rise":"5.10%","time":"22:35","volumn":"1220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.87","rise":"5.11%","time":"22:40","volumn":"793.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.84","rise":"5.02%","time":"22:45","volumn":"915.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.22%","time":"22:50","volumn":"1126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.88","rise":"5.16%","time":"22:55","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.91","rise":"5.23%","time":"23:00","volumn":"648.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.20%","time":"23:05","volumn":"715.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.88","rise":"5.17%","time":"23:10","volumn":"1180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.20%","time":"23:15","volumn":"2017.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.22%","time":"23:20","volumn":"690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.87","rise":"5.13%","time":"23:25","volumn":"813.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.88","rise":"5.14%","time":"23:30","volumn":"502.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.20%","time":"23:35","volumn":"920.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.90","rise":"5.20%","time":"23:40","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.91","rise":"5.25%","time":"23:45","volumn":"1420.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.91","rise":"5.26%","time":"23:50","volumn":"428.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.92","rise":"5.28%","time":"23:55","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.94","rise":"5.34%","time":"00:00","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.97","rise":"5.42%","time":"00:05","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.97","rise":"5.43%","time":"00:10","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.99","rise":"5.49%","time":"00:15","volumn":"1225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.01","rise":"5.55%","time":"00:20","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.01","rise":"5.53%","time":"00:25","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.03","rise":"5.62%","time":"00:30","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.02","rise":"5.58%","time":"00:35","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.04","rise":"5.64%","time":"00:40","volumn":"651.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.06","rise":"5.71%","time":"00:45","volumn":"481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.09","rise":"5.77%","time":"00:50","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.09","rise":"5.79%","time":"00:55","volumn":"597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.12","rise":"5.89%","time":"01:00","volumn":"536.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.09","rise":"5.79%","time":"01:05","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.10","rise":"5.83%","time":"01:10","volumn":"1161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.12","rise":"5.86%","time":"01:15","volumn":"392.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.10","rise":"5.83%","time":"01:20","volumn":"504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.16","rise":"5.99%","time":"01:25","volumn":"761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.13","rise":"5.92%","time":"01:30","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.11","rise":"5.85%","time":"01:35","volumn":"597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.17","rise":"6.05%","time":"01:40","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.17","rise":"6.03%","time":"01:45","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.20","rise":"6.14%","time":"01:50","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.22","rise":"6.19%","time":"01:55","volumn":"985.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.35%","time":"02:00","volumn":"1317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.33%","time":"02:05","volumn":"494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.25","rise":"6.27%","time":"02:10","volumn":"549.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.35%","time":"02:15","volumn":"481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.36%","time":"02:20","volumn":"796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.38%","time":"02:25","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.35%","time":"02:30","volumn":"1583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.33%","time":"02:35","volumn":"1364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.33%","time":"02:40","volumn":"1020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.33%","time":"02:45","volumn":"1799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.35%","time":"02:50","volumn":"2152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.37%","time":"02:55","volumn":"515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.38%","time":"03:00","volumn":"1269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"6.33%","time":"03:05","volumn":"2818.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.29","rise":"6.39%","time":"03:10","volumn":"2787.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.30","rise":"6.42%","time":"03:15","volumn":"1555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.30","rise":"6.44%","time":"03:20","volumn":"1567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.36%","time":"03:25","volumn":"1111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.31","rise":"6.47%","time":"03:30","volumn":"642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.30","rise":"6.44%","time":"03:35","volumn":"1033.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.28","rise":"6.38%","time":"03:40","volumn":"1948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.32","rise":"6.47%","time":"03:45","volumn":"3462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.31","rise":"6.47%","time":"03:50","volumn":"2632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.34","rise":"6.56%","time":"03:55","volumn":"1790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.35","rise":"6.57%","time":"04:00","volumn":"4.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.29","rise":"6.40%","time":"21:35","volumn":"1137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.40","rise":"6.73%","time":"21:40","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.33","rise":"6.50%","time":"21:45","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.35","rise":"6.59%","time":"21:50","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.40","rise":"6.72%","time":"21:55","volumn":"852.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.42","rise":"6.78%","time":"22:00","volumn":"1015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.97%","time":"22:05","volumn":"710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.95%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.49","rise":"7.00%","time":"22:15","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.50","rise":"7.03%","time":"22:20","volumn":"1404.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.44","rise":"6.83%","time":"22:25","volumn":"650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.47","rise":"6.92%","time":"22:30","volumn":"619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.52","rise":"7.09%","time":"22:35","volumn":"645.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.95%","time":"22:40","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.47","rise":"6.92%","time":"22:45","volumn":"734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.97%","time":"22:50","volumn":"724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.98%","time":"22:55","volumn":"1035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.48","rise":"6.97%","time":"23:00","volumn":"827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.47","rise":"6.93%","time":"23:05","volumn":"949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.46","rise":"6.90%","time":"23:10","volumn":"659.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.51","rise":"7.04%","time":"23:15","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.49","rise":"7.01%","time":"23:20","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.52","rise":"7.07%","time":"23:25","volumn":"843.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.51","rise":"7.06%","time":"23:30","volumn":"456.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.45","rise":"6.89%","time":"23:35","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.49","rise":"7.01%","time":"23:40","volumn":"2183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.45","rise":"6.89%","time":"23:45","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.50","rise":"7.03%","time":"23:50","volumn":"2995.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.51","rise":"7.04%","time":"23:55","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.49","rise":"7.00%","time":"00:00","volumn":"461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.97%","time":"00:05","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.95%","time":"00:10","volumn":"720.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.98%","time":"00:15","volumn":"595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.44","rise":"6.84%","time":"00:20","volumn":"653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.47","rise":"6.93%","time":"00:25","volumn":"1535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.50","rise":"7.02%","time":"00:30","volumn":"2531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.50","rise":"7.03%","time":"00:35","volumn":"1604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.51","rise":"7.04%","time":"00:40","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.97%","time":"00:45","volumn":"430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.97%","time":"00:50","volumn":"708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.49","rise":"6.99%","time":"00:55","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.46","rise":"6.90%","time":"01:00","volumn":"616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.44","rise":"6.83%","time":"01:05","volumn":"564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.39","rise":"6.69%","time":"01:10","volumn":"662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.78%","time":"01:15","volumn":"1085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.80%","time":"01:20","volumn":"469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.80%","time":"01:25","volumn":"564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.44","rise":"6.84%","time":"01:30","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.43","rise":"6.81%","time":"01:35","volumn":"546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.78%","time":"01:40","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"6.65%","time":"01:45","volumn":"779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"6.63%","time":"01:50","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"6.58%","time":"01:55","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"6.62%","time":"02:00","volumn":"447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"6.68%","time":"02:05","volumn":"861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"6.63%","time":"02:10","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"6.59%","time":"02:15","volumn":"595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"6.57%","time":"02:20","volumn":"648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.41","rise":"6.74%","time":"02:25","volumn":"2937.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.45","rise":"6.87%","time":"02:30","volumn":"641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.78%","time":"02:35","volumn":"679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.46","rise":"6.90%","time":"02:40","volumn":"1586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.47","rise":"6.92%","time":"02:45","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.45","rise":"6.86%","time":"02:50","volumn":"1199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.40","rise":"6.71%","time":"02:55","volumn":"837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.80%","time":"03:00","volumn":"1092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.41","rise":"6.77%","time":"03:05","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.44","rise":"6.83%","time":"03:10","volumn":"650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.45","rise":"6.87%","time":"03:15","volumn":"2004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.44","rise":"6.83%","time":"03:20","volumn":"576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.43","rise":"6.82%","time":"03:25","volumn":"764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.45","rise":"6.89%","time":"03:30","volumn":"4132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.96%","time":"03:35","volumn":"1487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.95%","time":"03:40","volumn":"1334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.47","rise":"6.93%","time":"03:45","volumn":"3102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.47","rise":"6.93%","time":"03:50","volumn":"2665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.48","rise":"6.98%","time":"03:55","volumn":"8900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.42","rise":"6.78%","time":"04:00","volumn":"4.05\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"758.20\u4ebf","maxPrice":"35.72","minPrice":"35.22","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["36.18","35.38","34.58","33.77","32.97"]},"cyrate":{"o":["1.49%","-0.76%","-3.02%","-5.27%","-7.52%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.65","rise":"0","time":"03\/26","volumn":"2.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.99","rise":"0.95%","time":"03\/27","volumn":"5.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.18","rise":"1.49%","time":"03\/28","volumn":"3.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.83","rise":"0.50%","time":"04\/01","volumn":"4.72\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.85","rise":"0.56%","time":"04\/02","volumn":"4.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.79","rise":"0.39%","time":"04\/03","volumn":"3.74\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"35.64","rise":"-0.03%","time":"04\/04","volumn":"3.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"35.35","rise":"-0.84%","time":"04\/05","volumn":"3.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.24","rise":"-1.15%","time":"04\/08","volumn":"3.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.32","rise":"-0.93%","time":"04\/09","volumn":"3.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"34.54","rise":"-3.11%","time":"04\/10","volumn":"6.51\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.55","rise":"-3.09%","time":"04\/11","volumn":"4.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.18","rise":"-4.12%","time":"04\/12","volumn":"4.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.75","rise":"-5.33%","time":"04\/15","volumn":"4.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.97","rise":"-7.52%","time":"04\/16","volumn":"8.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.33","rise":"-6.51%","time":"04\/17","volumn":"7.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.90","rise":"-4.91%","time":"04\/18","volumn":"7.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.86","rise":"-2.22%","time":"04\/19","volumn":"10.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.35","rise":"-0.84%","time":"04\/22","volumn":"12.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.42","rise":"-0.65%","time":"04\/23","volumn":"12.40\u4e07"}],"points":"20"},"open":"35.35","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u6865","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.71","35.59","35.47","35.34","35.22"]},"cyrate":{"o":["0.82%","0.47%","0.13%","-0.22%","-0.56%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"21:31","volumn":"981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"21:32","volumn":"1188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"21:33","volumn":"1216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.39","rise":"-0.08%","time":"21:34","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.40","rise":"-0.06%","time":"21:35","volumn":"1480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"21:36","volumn":"1539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"21:37","volumn":"1617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.25%","time":"21:38","volumn":"1744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"21:39","volumn":"1797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"21:40","volumn":"2122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.32%","time":"21:41","volumn":"2152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"21:42","volumn":"2355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"-0.51%","time":"21:43","volumn":"2545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.44%","time":"21:44","volumn":"2598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"21:45","volumn":"2668.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"21:46","volumn":"2741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"21:47","volumn":"2804.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"21:48","volumn":"2879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"21:49","volumn":"2989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"21:50","volumn":"3035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.26%","time":"21:51","volumn":"3178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"21:52","volumn":"3339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"-0.13%","time":"21:53","volumn":"3402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"21:54","volumn":"3499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"-0.11%","time":"21:55","volumn":"3527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.14%","time":"21:56","volumn":"3631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"21:57","volumn":"3685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.14%","time":"21:58","volumn":"3718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.24%","time":"21:59","volumn":"3836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.27%","time":"22:00","volumn":"3972.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.38%","time":"22:01","volumn":"4113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.41%","time":"22:02","volumn":"4185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"22:03","volumn":"4248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"22:04","volumn":"4400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.38%","time":"22:05","volumn":"4462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.40%","time":"22:06","volumn":"4529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"22:07","volumn":"4599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"22:08","volumn":"4643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"22:09","volumn":"4682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"22:10","volumn":"4724.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"22:11","volumn":"4766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.38%","time":"22:12","volumn":"4786.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"22:13","volumn":"4814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.40%","time":"22:14","volumn":"4856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.47%","time":"22:15","volumn":"4901.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.41%","time":"22:16","volumn":"4962.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.44%","time":"22:17","volumn":"4990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.41%","time":"22:18","volumn":"5031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.38%","time":"22:19","volumn":"5089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"22:20","volumn":"5122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.30%","time":"22:21","volumn":"5183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.27%","time":"22:22","volumn":"5266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"22:23","volumn":"5324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"22:24","volumn":"5535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"22:25","volumn":"5582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"22:26","volumn":"5713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.14%","time":"22:27","volumn":"5894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"22:28","volumn":"6027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"22:29","volumn":"6065.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"-0.13%","time":"22:30","volumn":"6139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"-0.13%","time":"22:31","volumn":"6161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.38","rise":"-0.13%","time":"22:32","volumn":"6296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.15%","time":"22:33","volumn":"6409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"22:34","volumn":"6529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"22:35","volumn":"6592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"22:36","volumn":"6669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"22:37","volumn":"6794.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"22:38","volumn":"6884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"22:39","volumn":"7094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"22:40","volumn":"7194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"22:41","volumn":"7237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.24%","time":"22:42","volumn":"7412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.30%","time":"22:43","volumn":"7722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.30%","time":"22:44","volumn":"7928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.32%","time":"22:45","volumn":"8133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"22:46","volumn":"8204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.25%","time":"22:47","volumn":"8402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.24%","time":"22:48","volumn":"8454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.25%","time":"22:49","volumn":"8713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"22:50","volumn":"8742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"22:51","volumn":"8816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.30%","time":"22:52","volumn":"8845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"22:53","volumn":"8881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"22:54","volumn":"9046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"22:55","volumn":"9089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.40%","time":"22:56","volumn":"9148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.44%","time":"22:57","volumn":"9191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.47%","time":"22:58","volumn":"9479.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"22:59","volumn":"9606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"23:00","volumn":"9674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"23:01","volumn":"9744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"23:02","volumn":"9947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.47%","time":"23:03","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.47%","time":"23:04","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.44%","time":"23:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.23","rise":"-0.54%","time":"23:06","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.25","rise":"-0.48%","time":"23:07","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.23","rise":"-0.52%","time":"23:08","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.23","rise":"-0.54%","time":"23:09","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.23","rise":"-0.52%","time":"23:10","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"-0.51%","time":"23:11","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.22","rise":"-0.56%","time":"23:12","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.23","rise":"-0.54%","time":"23:13","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"-0.49%","time":"23:14","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"-0.49%","time":"23:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"23:16","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"23:17","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.41%","time":"23:18","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.26","rise":"-0.46%","time":"23:19","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.25","rise":"-0.48%","time":"23:20","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"23:21","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.40%","time":"23:22","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.32%","time":"23:23","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"23:24","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"23:25","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.35%","time":"23:26","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"23:27","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.32","rise":"-0.28%","time":"23:28","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"23:29","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"23:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.29","rise":"-0.37%","time":"23:31","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.27","rise":"-0.41%","time":"23:32","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"23:33","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.32%","time":"23:34","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.30%","time":"23:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.34%","time":"23:36","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"23:37","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"23:38","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"23:39","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.23%","time":"23:40","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.34","rise":"-0.21%","time":"23:41","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"23:42","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.25%","time":"23:43","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.30","rise":"-0.32%","time":"23:44","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.28","rise":"-0.38%","time":"23:45","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.31","rise":"-0.31%","time":"23:46","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.32","rise":"-0.28%","time":"23:47","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.33","rise":"-0.27%","time":"23:48","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.18%","time":"23:49","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.18%","time":"23:50","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"23:51","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.18%","time":"23:52","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.18%","time":"23:53","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"23:54","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"23:55","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.35","rise":"-0.20%","time":"23:56","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.36","rise":"-0.17%","time":"23:57","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"23:58","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.37","rise":"-0.16%","time":"23:59","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.18%","time":"00:00","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:01","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:02","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:03","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:04","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:05","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:06","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:07","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.16%","time":"00:08","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:09","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:10","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:11","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:12","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:13","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:14","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:15","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:16","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.13%","time":"00:17","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:19","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:20","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:21","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:22","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:23","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:24","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:25","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:26","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:27","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:28","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:29","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:31","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.18%","time":"00:32","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:33","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:34","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.06%","time":"00:35","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.06%","time":"00:36","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.06%","time":"00:37","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.41","rise":"-0.01%","time":"00:38","volumn":"2.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.10%","time":"00:39","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:40","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:41","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"00:42","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:43","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.18%","time":"00:44","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.18%","time":"00:45","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.31","rise":"-0.31%","time":"00:46","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.33","rise":"-0.25%","time":"00:47","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:48","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:49","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.18%","time":"00:50","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.18%","time":"00:51","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.13%","time":"00:52","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.14%","time":"00:53","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:54","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:55","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:56","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.36","rise":"-0.17%","time":"00:57","volumn":"2.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.35","rise":"-0.20%","time":"00:58","volumn":"2.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.37","rise":"-0.16%","time":"00:59","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"01:00","volumn":"2.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.38","rise":"-0.11%","time":"01:01","volumn":"2.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.07%","time":"01:02","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.06%","time":"01:03","volumn":"2.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.41","rise":"-0.03%","time":"01:04","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.40","rise":"-0.06%","time":"01:05","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.41","rise":"-0.01%","time":"01:06","volumn":"2.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.43","rise":"0.03%","time":"01:07","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.07%","time":"01:08","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.08%","time":"01:09","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.43","rise":"0.03%","time":"01:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.08%","time":"01:11","volumn":"2.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.10%","time":"01:12","volumn":"2.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.07%","time":"01:13","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.11%","time":"01:14","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.07%","time":"01:15","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.08%","time":"01:16","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.10%","time":"01:17","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.11%","time":"01:18","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.12%","time":"01:19","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.11%","time":"01:20","volumn":"3.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.47","rise":"0.14%","time":"01:21","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.47","rise":"0.14%","time":"01:22","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.11%","time":"01:23","volumn":"3.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.08%","time":"01:24","volumn":"3.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.08%","time":"01:25","volumn":"3.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.47","rise":"0.13%","time":"01:26","volumn":"3.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.46","rise":"0.11%","time":"01:27","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.45","rise":"0.10%","time":"01:28","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.48","rise":"0.18%","time":"01:29","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.49","rise":"0.20%","time":"01:30","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.25%","time":"01:31","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.25%","time":"01:32","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.27%","time":"01:33","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.50","rise":"0.23%","time":"01:34","volumn":"3.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.49","rise":"0.20%","time":"01:35","volumn":"3.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.48","rise":"0.16%","time":"01:36","volumn":"3.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.48","rise":"0.17%","time":"01:37","volumn":"3.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.49","rise":"0.20%","time":"01:38","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.24%","time":"01:39","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.27%","time":"01:40","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.25%","time":"01:41","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"01:42","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"01:43","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"01:44","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"01:45","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"01:46","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"01:47","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"01:48","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"01:49","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"01:50","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.26%","time":"01:51","volumn":"3.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"01:52","volumn":"3.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"01:53","volumn":"3.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.28%","time":"01:54","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"01:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"01:56","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"01:57","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"01:58","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"01:59","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"02:00","volumn":"3.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:01","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:02","volumn":"3.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:03","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"02:04","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:05","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:06","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:07","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"02:08","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:09","volumn":"3.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.40%","time":"02:10","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.40%","time":"02:11","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.57","rise":"0.42%","time":"02:12","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"02:13","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:14","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"02:15","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.28%","time":"02:16","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.28%","time":"02:17","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.24%","time":"02:18","volumn":"3.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.25%","time":"02:19","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.24%","time":"02:20","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.50","rise":"0.23%","time":"02:21","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.50","rise":"0.23%","time":"02:22","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.51","rise":"0.24%","time":"02:23","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.27%","time":"02:24","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.27%","time":"02:25","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"02:26","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"02:27","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:28","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:29","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.39%","time":"02:30","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:31","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"02:32","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:33","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:34","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"02:35","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:36","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:37","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"02:38","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"02:39","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:40","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:41","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:42","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.58","rise":"0.44%","time":"02:43","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"02:44","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"02:45","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"02:46","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"02:47","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"02:48","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.57","rise":"0.42%","time":"02:49","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.58","rise":"0.44%","time":"02:50","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:51","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"02:52","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:53","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"02:54","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"02:55","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"02:56","volumn":"4.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"02:57","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"02:58","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"02:59","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.28%","time":"03:00","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.27%","time":"03:01","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.30%","time":"03:02","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"03:03","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.29%","time":"03:04","volumn":"4.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"03:05","volumn":"4.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.52","rise":"0.29%","time":"03:06","volumn":"4.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"03:07","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.32%","time":"03:08","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"03:09","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.35%","time":"03:10","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"03:11","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.38%","time":"03:12","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"03:13","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"03:14","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"03:15","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.55","rise":"0.37%","time":"03:16","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.56","rise":"0.41%","time":"03:17","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.58","rise":"0.44%","time":"03:18","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.59","rise":"0.47%","time":"03:19","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.58","rise":"0.45%","time":"03:20","volumn":"4.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:21","volumn":"4.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.61","rise":"0.54%","time":"03:22","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:23","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:24","volumn":"4.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.64","rise":"0.62%","time":"03:25","volumn":"4.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:26","volumn":"4.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.66","rise":"0.66%","time":"03:27","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:28","volumn":"4.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:29","volumn":"4.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:30","volumn":"4.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.61","rise":"0.54%","time":"03:31","volumn":"5.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:32","volumn":"5.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:33","volumn":"5.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:34","volumn":"5.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.65%","time":"03:35","volumn":"5.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:36","volumn":"5.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:37","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:38","volumn":"5.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:39","volumn":"5.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.65","rise":"0.64%","time":"03:40","volumn":"5.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:41","volumn":"5.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.61%","time":"03:42","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:43","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:44","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:45","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.61","rise":"0.54%","time":"03:46","volumn":"5.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.58%","time":"03:47","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.56%","time":"03:48","volumn":"5.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.63","rise":"0.59%","time":"03:49","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.62","rise":"0.56%","time":"03:50","volumn":"5.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.66","rise":"0.66%","time":"03:51","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.66","rise":"0.69%","time":"03:52","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.66","rise":"0.69%","time":"03:53","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.66","rise":"0.68%","time":"03:54","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.68","rise":"0.73%","time":"03:55","volumn":"5.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.70","rise":"0.78%","time":"03:56","volumn":"5.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.70","rise":"0.80%","time":"03:57","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.71","rise":"0.82%","time":"03:58","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.70","rise":"0.78%","time":"03:59","volumn":"6.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.67","rise":"0.71%","time":"04:00","volumn":"7.82\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u6865[ENB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ENB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ENB.html?from=360search","volume":"782.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["36.85","35.15","33.45","31.75","30.05"]},"cyrate":{"o":["-0.62%","-5.08%","-9.53%","-13.98%","-18.43%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.85","rise":"0","time":"05\/10","volumn":"2.21\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"36.62","rise":"-0.62%","time":"05\/11","volumn":"5.70\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"36.23","rise":"-1.68%","time":"05\/12","volumn":"4.80\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.43","rise":"-1.14%","time":"05\/15","volumn":"3.05\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.92","rise":"-5.24%","time":"05\/16","volumn":"5.73\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.98","rise":"-5.07%","time":"05\/17","volumn":"3.26\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.84","rise":"-5.45%","time":"05\/18","volumn":"3.98\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.88","rise":"-5.34%","time":"05\/19","volumn":"2.76\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.66","rise":"-5.94%","time":"05\/22","volumn":"3.64\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.50","rise":"-6.38%","time":"05\/23","volumn":"3.35\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.39","rise":"-6.67%","time":"05\/24","volumn":"3.62\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.70","rise":"-8.55%","time":"05\/25","volumn":"5.06\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.67","rise":"-8.63%","time":"05\/26","volumn":"5.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"-9.36%","time":"05\/30","volumn":"3.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"32.99","rise":"-10.47%","time":"05\/31","volumn":"3.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.01","rise":"-7.71%","time":"06\/01","volumn":"5.71\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.22","rise":"-4.42%","time":"06\/02","volumn":"6.27\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.10","rise":"-4.75%","time":"06\/05","volumn":"4.50\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.47","rise":"-3.74%","time":"06\/06","volumn":"2.12\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.69","rise":"-3.15%","time":"06\/07","volumn":"2.42\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.01","rise":"-2.28%","time":"06\/08","volumn":"2.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.73","rise":"-3.04%","time":"06\/09","volumn":"2.38\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.29","rise":"-4.23%","time":"06\/12","volumn":"2.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.30","rise":"-4.20%","time":"06\/13","volumn":"2.52\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.65","rise":"-5.97%","time":"06\/14","volumn":"5.11\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.04","rise":"-4.91%","time":"06\/15","volumn":"3.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.27","rise":"-4.29%","time":"06\/16","volumn":"3.62\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.68","rise":"-5.89%","time":"06\/20","volumn":"4.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.72","rise":"-5.78%","time":"06\/21","volumn":"3.52\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"34.48","rise":"-6.43%","time":"06\/22","volumn":"2.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"33.98","rise":"-7.79%","time":"06\/23","volumn":"2.22\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.64","rise":"-6.00%","time":"06\/26","volumn":"3.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.53","rise":"-6.29%","time":"06\/27","volumn":"2.16\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.51","rise":"-6.35%","time":"06\/28","volumn":"2.29\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.79","rise":"-5.59%","time":"06\/29","volumn":"2.14\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.94","rise":"-5.18%","time":"06\/30","volumn":"2.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.11","rise":"-4.72%","time":"07\/03","volumn":"9755.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.58","rise":"-6.16%","time":"07\/05","volumn":"4.74\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.07","rise":"-7.54%","time":"07\/06","volumn":"3.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.21","rise":"-7.16%","time":"07\/07","volumn":"3.62\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.96","rise":"-7.84%","time":"07\/10","volumn":"2.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.18","rise":"-7.24%","time":"07\/11","volumn":"2.66\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.64","rise":"-6.00%","time":"07\/12","volumn":"3.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.12","rise":"-4.69%","time":"07\/13","volumn":"2.27\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.57","rise":"-6.19%","time":"07\/14","volumn":"2.29\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.27","rise":"-7.00%","time":"07\/17","volumn":"2.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.42","rise":"-6.59%","time":"07\/18","volumn":"5.16\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.63","rise":"-6.02%","time":"07\/19","volumn":"1.99\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.06","rise":"-4.86%","time":"07\/20","volumn":"4.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.19","rise":"-4.50%","time":"07\/21","volumn":"2.36\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.51","rise":"-3.63%","time":"07\/24","volumn":"5.79\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.26","rise":"-4.31%","time":"07\/25","volumn":"6.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.15","rise":"-4.61%","time":"07\/26","volumn":"4.91\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.56","rise":"-6.21%","time":"07\/27","volumn":"4.95\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.21","rise":"-7.16%","time":"07\/28","volumn":"9.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.59","rise":"-6.13%","time":"07\/31","volumn":"6.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.15","rise":"-7.33%","time":"08\/01","volumn":"3.50\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.99","rise":"-7.76%","time":"08\/02","volumn":"7.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.78","rise":"-8.33%","time":"08\/03","volumn":"4.95\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.73","rise":"-8.46%","time":"08\/04","volumn":"7.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.78","rise":"-8.33%","time":"08\/07","volumn":"3.26\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.81","rise":"-8.25%","time":"08\/08","volumn":"5.32\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.28","rise":"-6.97%","time":"08\/09","volumn":"4.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.24","rise":"-7.08%","time":"08\/10","volumn":"3.94\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.51","rise":"-6.35%","time":"08\/11","volumn":"11.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.26","rise":"-7.01%","time":"08\/14","volumn":"8.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.39","rise":"-9.37%","time":"08\/15","volumn":"5.02\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.28","rise":"-9.67%","time":"08\/16","volumn":"5.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.53","rise":"-8.99%","time":"08\/17","volumn":"4.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.54","rise":"-8.96%","time":"08\/18","volumn":"4.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.40","rise":"-9.34%","time":"08\/21","volumn":"4.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.97","rise":"-10.51%","time":"08\/22","volumn":"2.89\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.11","rise":"-10.13%","time":"08\/23","volumn":"2.67\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.85","rise":"-10.83%","time":"08\/24","volumn":"3.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.07","rise":"-10.24%","time":"08\/25","volumn":"3.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.36","rise":"-9.45%","time":"08\/28","volumn":"6.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.73","rise":"-8.44%","time":"08\/29","volumn":"2.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.93","rise":"-7.90%","time":"08\/30","volumn":"2.86\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.75","rise":"-8.39%","time":"08\/31","volumn":"4.71\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.18","rise":"-7.22%","time":"09\/01","volumn":"6.13\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.96","rise":"-7.82%","time":"09\/05","volumn":"4.59\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.88","rise":"-13.47%","time":"09\/06","volumn":"36.11\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.89","rise":"-13.44%","time":"09\/07","volumn":"9.02\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.21","rise":"-12.57%","time":"09\/08","volumn":"7.59\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.38","rise":"-12.11%","time":"09\/11","volumn":"4.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.81","rise":"-10.94%","time":"09\/12","volumn":"7.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.99","rise":"-10.45%","time":"09\/13","volumn":"8.16\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.99","rise":"-7.74%","time":"09\/14","volumn":"8.01\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.76","rise":"-8.36%","time":"09\/15","volumn":"7.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.69","rise":"-8.55%","time":"09\/18","volumn":"3.99\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.62","rise":"-8.74%","time":"09\/19","volumn":"4.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.62","rise":"-8.74%","time":"09\/20","volumn":"3.84\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.97","rise":"-10.51%","time":"09\/21","volumn":"6.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.19","rise":"-9.91%","time":"09\/22","volumn":"4.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.13","rise":"-10.07%","time":"09\/25","volumn":"7.06\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.36","rise":"-12.16%","time":"09\/26","volumn":"5.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.30","rise":"-12.33%","time":"09\/27","volumn":"8.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.21","rise":"-12.57%","time":"09\/28","volumn":"3.82\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.86","rise":"-13.52%","time":"09\/29","volumn":"5.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.66","rise":"-16.78%","time":"10\/02","volumn":"10.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.24","rise":"-17.92%","time":"10\/03","volumn":"9.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"30.05","rise":"-18.43%","time":"10\/04","volumn":"4.98\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.42","rise":"-17.43%","time":"10\/05","volumn":"3.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.49","rise":"-17.24%","time":"10\/06","volumn":"3.68\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.04","rise":"-15.75%","time":"10\/09","volumn":"3.13\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.09","rise":"-15.61%","time":"10\/10","volumn":"5.04\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.48","rise":"-14.55%","time":"10\/11","volumn":"2.91\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.22","rise":"-15.26%","time":"10\/12","volumn":"4.23\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.40","rise":"-14.77%","time":"10\/13","volumn":"4.61\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"-13.63%","time":"10\/16","volumn":"4.06\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.26","rise":"-15.15%","time":"10\/17","volumn":"7.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.85","rise":"-16.26%","time":"10\/18","volumn":"7.22\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.76","rise":"-16.51%","time":"10\/19","volumn":"8.21\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.49","rise":"-17.24%","time":"10\/20","volumn":"7.05\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.79","rise":"-16.42%","time":"10\/23","volumn":"9.78\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.80","rise":"-16.40%","time":"10\/24","volumn":"6.48\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.93","rise":"-16.04%","time":"10\/25","volumn":"6.24\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.67","rise":"-16.75%","time":"10\/26","volumn":"4.77\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.06","rise":"-18.40%","time":"10\/27","volumn":"5.45\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.53","rise":"-17.13%","time":"10\/30","volumn":"4.42\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.71","rise":"-16.64%","time":"10\/31","volumn":"4.71\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.07","rise":"-15.66%","time":"11\/01","volumn":"7.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.18","rise":"-12.65%","time":"11\/02","volumn":"6.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.50","rise":"-11.78%","time":"11\/03","volumn":"11.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.52","rise":"-11.73%","time":"11\/06","volumn":"4.27\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.31","rise":"-12.30%","time":"11\/07","volumn":"4.13\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.23","rise":"-12.52%","time":"11\/08","volumn":"3.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.04","rise":"-13.03%","time":"11\/09","volumn":"3.17\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.07","rise":"-12.95%","time":"11\/10","volumn":"3.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.48","rise":"-11.84%","time":"11\/13","volumn":"7.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.59","rise":"-11.54%","time":"11\/14","volumn":"13.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.72","rise":"-11.19%","time":"11\/15","volumn":"4.78\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.22","rise":"-12.54%","time":"11\/16","volumn":"9.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.00","rise":"-10.43%","time":"11\/17","volumn":"7.47\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.00","rise":"-10.43%","time":"11\/20","volumn":"9.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"33.18","rise":"-9.94%","time":"11\/21","volumn":"5.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.25","rise":"-9.75%","time":"11\/22","volumn":"6.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-8.95%","time":"11\/24","volumn":"1.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.26","rise":"-9.72%","time":"11\/27","volumn":"9.12\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"33.47","rise":"-9.15%","time":"11\/28","volumn":"4.34\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.83","rise":"-8.17%","time":"11\/29","volumn":"4.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.19","rise":"-7.20%","time":"11\/30","volumn":"4.97\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.50","rise":"-6.36%","time":"12\/01","volumn":"7.29\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.47","rise":"-6.44%","time":"12\/04","volumn":"10.48\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.41","rise":"-6.60%","time":"12\/05","volumn":"4.53\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.19","rise":"-7.20%","time":"12\/06","volumn":"4.03\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.12","rise":"-7.39%","time":"12\/07","volumn":"2.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.24","rise":"-7.06%","time":"12\/08","volumn":"3.17\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"34.31","rise":"-6.87%","time":"12\/11","volumn":"3.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.00","rise":"-7.71%","time":"12\/12","volumn":"3.93\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.80","rise":"-5.54%","time":"12\/13","volumn":"8.11\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.88","rise":"-5.32%","time":"12\/14","volumn":"7.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.70","rise":"-5.81%","time":"12\/15","volumn":"5.66\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.83","rise":"-5.46%","time":"12\/18","volumn":"3.78\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.24","rise":"-4.35%","time":"12\/19","volumn":"3.46\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.67","rise":"-5.89%","time":"12\/20","volumn":"5.78\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.13","rise":"-4.65%","time":"12\/21","volumn":"4.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.38","rise":"-3.97%","time":"12\/22","volumn":"3.41\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.64","rise":"-3.26%","time":"12\/26","volumn":"2.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.63","rise":"-3.29%","time":"12\/27","volumn":"3.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.40","rise":"-3.91%","time":"12\/28","volumn":"3.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.34","rise":"-4.08%","time":"12\/29","volumn":"3.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-3.32%","time":"01\/02","volumn":"4.18\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.79","rise":"-2.85%","time":"01\/03","volumn":"3.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.82","rise":"-2.77%","time":"01\/04","volumn":"5.76\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"36.02","rise":"-2.23%","time":"01\/05","volumn":"2.64\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.53","rise":"-0.85%","time":"01\/08","volumn":"4.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.02","rise":"-2.23%","time":"01\/09","volumn":"2.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.22","rise":"-1.69%","time":"01\/10","volumn":"5.88\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"35.94","rise":"-2.45%","time":"01\/11","volumn":"3.65\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"36.16","rise":"-1.85%","time":"01\/12","volumn":"2.86\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.96","rise":"-2.39%","time":"01\/16","volumn":"4.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.41","rise":"-3.89%","time":"01\/17","volumn":"6.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"35.11","rise":"-4.70%","time":"01\/18","volumn":"7.44\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.30","rise":"-4.18%","time":"01\/19","volumn":"6.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"35.12","rise":"-4.67%","time":"01\/22","volumn":"8.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"35.15","rise":"-4.59%","time":"01\/23","volumn":"5.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.82","rise":"-5.49%","time":"01\/24","volumn":"5.63\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.01","rise":"-4.97%","time":"01\/25","volumn":"8.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.23","rise":"-4.37%","time":"01\/26","volumn":"4.11\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.27","rise":"-4.27%","time":"01\/29","volumn":"4.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"-4.18%","time":"01\/30","volumn":"6.88\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.82","rise":"-5.49%","time":"01\/31","volumn":"5.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.18","rise":"-4.51%","time":"02\/01","volumn":"4.46\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"34.62","rise":"-6.03%","time":"02\/02","volumn":"5.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"33.90","rise":"-7.98%","time":"02\/05","volumn":"6.26\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"33.98","rise":"-7.77%","time":"02\/06","volumn":"3.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.74","rise":"-8.42%","time":"02\/07","volumn":"6.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.67","rise":"-8.61%","time":"02\/08","volumn":"6.68\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.55","rise":"-8.93%","time":"02\/09","volumn":"6.80\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.21","rise":"-7.14%","time":"02\/12","volumn":"9.44\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"33.51","rise":"-9.04%","time":"02\/13","volumn":"14.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.33","rise":"-9.54%","time":"02\/14","volumn":"14.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"34.01","rise":"-7.70%","time":"02\/15","volumn":"4.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"34.42","rise":"-6.58%","time":"02\/16","volumn":"5.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"34.44","rise":"-6.53%","time":"02\/20","volumn":"10.09\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"34.80","rise":"-5.55%","time":"02\/21","volumn":"6.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.90","rise":"-5.28%","time":"02\/22","volumn":"13.24\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.80","rise":"-5.55%","time":"02\/23","volumn":"5.72\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"34.39","rise":"-6.67%","time":"02\/26","volumn":"9.69\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.49","rise":"-6.39%","time":"02\/27","volumn":"3.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.38","rise":"-6.69%","time":"02\/28","volumn":"3.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.42","rise":"-6.58%","time":"02\/29","volumn":"8.21\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.80","rise":"-5.55%","time":"03\/01","volumn":"5.22\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.72","rise":"-5.77%","time":"03\/04","volumn":"3.68\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.78","rise":"-5.61%","time":"03\/05","volumn":"3.96\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"35.05","rise":"-4.87%","time":"03\/06","volumn":"4.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.70","rise":"-3.11%","time":"03\/07","volumn":"6.23\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.84","rise":"-2.73%","time":"03\/08","volumn":"4.89\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"36.02","rise":"-2.24%","time":"03\/11","volumn":"3.64\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.09","rise":"-2.05%","time":"03\/12","volumn":"3.51\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.14","rise":"-1.92%","time":"03\/13","volumn":"2.59\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"35.67","rise":"-3.19%","time":"03\/14","volumn":"3.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.52","rise":"-3.60%","time":"03\/15","volumn":"3.79\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.52","rise":"-3.60%","time":"03\/18","volumn":"5.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.75","rise":"-2.98%","time":"03\/19","volumn":"2.76\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.09","rise":"-2.05%","time":"03\/20","volumn":"3.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.79","rise":"-2.87%","time":"03\/21","volumn":"3.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.45","rise":"-3.79%","time":"03\/22","volumn":"3.12\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.94","rise":"-2.46%","time":"03\/25","volumn":"4.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.65","rise":"-3.25%","time":"03\/26","volumn":"2.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.99","rise":"-2.32%","time":"03\/27","volumn":"5.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.18","rise":"-1.81%","time":"03\/28","volumn":"3.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.83","rise":"-2.76%","time":"04\/01","volumn":"4.72\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.85","rise":"-2.70%","time":"04\/02","volumn":"4.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.79","rise":"-2.87%","time":"04\/03","volumn":"3.74\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"35.64","rise":"-3.27%","time":"04\/04","volumn":"3.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"35.35","rise":"-4.06%","time":"04\/05","volumn":"3.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.24","rise":"-4.36%","time":"04\/08","volumn":"3.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.32","rise":"-4.14%","time":"04\/09","volumn":"3.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"34.54","rise":"-6.26%","time":"04\/10","volumn":"6.51\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.55","rise":"-6.23%","time":"04\/11","volumn":"4.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.18","rise":"-7.24%","time":"04\/12","volumn":"4.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.75","rise":"-8.40%","time":"04\/15","volumn":"4.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.97","rise":"-10.52%","time":"04\/16","volumn":"8.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.33","rise":"-9.54%","time":"04\/17","volumn":"7.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.90","rise":"-8.00%","time":"04\/18","volumn":"7.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.86","rise":"-5.39%","time":"04\/19","volumn":"10.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.35","rise":"-4.06%","time":"04\/22","volumn":"12.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.42","rise":"-3.87%","time":"04\/23","volumn":"12.40\u4e07"}],"points":"240"}}

安桥_360图片

公园兰州矿石监控水库收音机官网大车水管爆裂喇叭功放机音响音箱耳机声卡蓝牙家庭影院入耳式卡座论坛

查看9万张图片

ONKYO 安桥TX-NR696 7.2声道功放机黑色报价价格评测怎么样 ...

本页面呈现ONKYO安桥 TX-NR696 7.2声道功放机黑色网购指南,包括全网比价、规格参数、好价爆料,全网口碑等;什么值得买为您购买ONKYO安桥 TX-NR696 7.2声道功放机黑...

wiki.smzdm.com 2023年6月1日

没有更多结果了~

意见反馈
页面反馈