安必平_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安必平股吧 ai医疗概念龙头股皓元医药股份有限公司万东医疗 300750宁德股吧麦克奥迪股吧迈新生物技术有限公司安必平生物 688393安必平股吧安必平股票

广州安必平医药科技股份有限公司肿瘤筛查与诊断 ...

广州安必平医药科技股份有限公司(股票代码:688393)专注于肿瘤筛查与诊断,自主研发了一系列肿瘤筛查及诊断试剂与配套设备,主要应用科室为病理科。目前已搭建液基细胞...

gzlbp.com

安必平(SH688393)股票股价股价行情财报数据报告

广州安必平医药科技股份有限公司凭借其在宫颈癌筛查领域的深度研究和创新,已成功开发出宫颈液基细胞学图像辅助诊断软件(LBP-PIAS)。该软件利用先进的人工智能技术,通...

雪球

安必平[688393]科创

0.73（4.23%）

2024-04-26 15:00:00已收盘（北京时间）

今开
17.42
最高
18.18
市盈率

昨收
17.27
最低
17.10
总市值
16.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.13","17.87","17.62","17.36","17.10"]},"cyrate":{"o":["4.98%","3.49%","2.00%","0.51%","-0.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"0.87%","volumn":"97.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"1.16%","volumn":"361.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"0.58%","volumn":"441.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"-0.06%","volumn":"486.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"0.46%","volumn":"500.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"0.58%","volumn":"640.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"0.93%","volumn":"679.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.52%","volumn":"814.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.52%","volumn":"814.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0.52%","volumn":"871.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"0.06%","volumn":"888.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"0.06%","volumn":"904.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"906.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.17%","volumn":"927.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"1283.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.17%","volumn":"1341.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"1639.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"-0.98%","volumn":"1715.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"-0.75%","volumn":"2006.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"-0.41%","volumn":"2085.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"2124.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.23%","volumn":"2160.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"0.17%","volumn":"2259.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"0.35%","volumn":"2370.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"2386.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"2386.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"-0.12%","volumn":"2386.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"0.23%","volumn":"2400.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"0.81%","volumn":"2539.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"1.10%","volumn":"2661.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.62%","volumn":"2854.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"1.39%","volumn":"2934.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.45%","volumn":"3016.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.51%","volumn":"3047.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.62%","volumn":"3076.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.51%","volumn":"3097.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"1.45%","volumn":"3185.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.62%","volumn":"3247.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"1.68%","volumn":"3298.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"1.51%","volumn":"3302.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"1.62%","volumn":"3339.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"1.74%","volumn":"3427.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"1.97%","volumn":"3577.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.03%","volumn":"3708.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"2.03%","volumn":"3734.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"3769.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.43%","volumn":"3829.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.43%","volumn":"3922.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"2.49%","volumn":"3969.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.37%","volumn":"3999.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"4035.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.26%","volumn":"4047.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.26%","volumn":"4073.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"4144.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.43%","volumn":"4165.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"4204.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"2.08%","volumn":"4223.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"1.80%","volumn":"4313.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.37%","volumn":"4398.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"2.43%","volumn":"4482.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"4512.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.26%","volumn":"4599.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"4615.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"4636.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"4652.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"4700.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.26%","volumn":"4729.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.37%","volumn":"4785.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"2.32%","volumn":"4787.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"2.26%","volumn":"4880.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"1.97%","volumn":"4927.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"4980.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"2.20%","volumn":"5026.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.37%","volumn":"5036.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"2.37%","volumn":"5051.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"2.61%","volumn":"5350.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5411.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"2.78%","volumn":"5514.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"2.90%","volumn":"5553.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5570.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5573.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5573.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5573.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5576.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5619.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5643.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5709.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5771.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5849.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"5883.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"2.95%","volumn":"5899.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"2.90%","volumn":"5975.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"3.07%","volumn":"6123.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6152.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"6169.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6234.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6292.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6355.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"3.07%","volumn":"6357.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"3.01%","volumn":"6387.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"3.07%","volumn":"6401.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6455.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"3.13%","volumn":"6473.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6492.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6515.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6524.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"3.18%","volumn":"6578.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"3.24%","volumn":"6612.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"6627.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"6682.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6704.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"6710.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6712.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"6748.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"6748.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"3.24%","volumn":"6772.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6862.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"6885.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"3.42%","volumn":"6908.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"3.42%","volumn":"6956.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"7014.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"3.18%","volumn":"7072.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"7103.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"3.36%","volumn":"7107.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"3.42%","volumn":"7130.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7334.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"7355.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"3.71%","volumn":"7381.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7462.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"7476.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"7561.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"7608.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"7610.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7658.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7678.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7694.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"7739.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"7847.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"7847.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"7874.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"8044.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"8143.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"3.53%","volumn":"8160.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"3.30%","volumn":"8225.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"3.53%","volumn":"8708.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"8725.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"8738.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"8750.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"8784.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"8792.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"8848.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"8888.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"9018.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"9049.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"9099.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"9102.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"9169.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"9169.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"4.98%","volumn":"9848.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"4.75%","volumn":"9990.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"4.40%","volumn":"1.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"4.46%","volumn":"1.02\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"4.28%","volumn":"1.02\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"4.52%","volumn":"1.02\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"4.40%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"4.57%","volumn":"1.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"4.57%","volumn":"1.04\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"4.52%","volumn":"1.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"4.46%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"4.46%","volumn":"1.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"4.40%","volumn":"1.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"4.40%","volumn":"1.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"4.63%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"4.63%","volumn":"1.07\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"4.75%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"4.63%","volumn":"1.08\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"4.57%","volumn":"1.09\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"4.17%","volumn":"1.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"4.11%","volumn":"1.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"4.11%","volumn":"1.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.11\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"1.13\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"1.14\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"4.17%","volumn":"1.14\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.15\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.15\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"1.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"3.94%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"4.00%","volumn":"1.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.17\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"4.17%","volumn":"1.17\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"4.28%","volumn":"1.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"4.57%","volumn":"1.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"4.40%","volumn":"1.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"4.52%","volumn":"1.21\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"4.28%","volumn":"1.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"4.11%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"4.11%","volumn":"1.23\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.24\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.24\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"4.34%","volumn":"1.24\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.25\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.25\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"4.17%","volumn":"1.25\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"3.65%","volumn":"1.26\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.27\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"4.05%","volumn":"1.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"1.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"3.76%","volumn":"1.28\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"4.28%","volumn":"1.29\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"3.82%","volumn":"1.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"4.28%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.31\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.31\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.31\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"3.88%","volumn":"1.31\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"4.23%","volumn":"1.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["17.55","17.10","16.65","16.20","15.75"]},"cyrate":{"o":["8.27%","5.49%","2.71%","-0.06%","-2.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0","volumn":"720.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"0.80%","volumn":"304.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.46","rise":"1.54%","volumn":"281.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"1.73%","volumn":"386.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.64","rise":"2.65%","volumn":"1111.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"2.84%","volumn":"169.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.52","rise":"1.91%","volumn":"257.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.55","rise":"2.10%","volumn":"255.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.50","rise":"1.79%","volumn":"248.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.53","rise":"1.97%","volumn":"169.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"1.67%","volumn":"177.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"1.42%","volumn":"152.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.40","rise":"1.17%","volumn":"139.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"1.48%","volumn":"33.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.45","rise":"1.48%","volumn":"24.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.41","rise":"1.23%","volumn":"28.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"1.67%","volumn":"307.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.38","rise":"1.05%","volumn":"49.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"0.56%","volumn":"109.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.36","rise":"0.93%","volumn":"113.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"0.80%","volumn":"27.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"0.25%","volumn":"256.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.29","rise":"0.49%","volumn":"146.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"0.43%","volumn":"34.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.40","rise":"1.17%","volumn":"143.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"1.67%","volumn":"244.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.48","rise":"1.67%","volumn":"89.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"1.73%","volumn":"179.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.44","rise":"1.42%","volumn":"38.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.42","rise":"1.30%","volumn":"145.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"0.56%","volumn":"149.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.29","rise":"0.49%","volumn":"86.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"0.43%","volumn":"67.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"0.56%","volumn":"88.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"0.80%","volumn":"82.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.31","rise":"0.62%","volumn":"83.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"0.74%","volumn":"284.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.37","rise":"0.99%","volumn":"105.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"0.86%","volumn":"68.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.39","rise":"1.11%","volumn":"150.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.37","rise":"0.99%","volumn":"29.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"0.74%","volumn":"5.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.31","rise":"0.62%","volumn":"21.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"0.31%","volumn":"104.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.29","rise":"0.49%","volumn":"77.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.27","rise":"0.37%","volumn":"218.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"0.43%","volumn":"106.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"0.31%","volumn":"127.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"1306.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.75","rise":"-2.84%","volumn":"653.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.78","rise":"-2.65%","volumn":"303.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.93","rise":"-1.73%","volumn":"410.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.09","rise":"-0.74%","volumn":"401.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.34","rise":"0.80%","volumn":"455.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.36","rise":"0.93%","volumn":"424.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.26","rise":"0.31%","volumn":"101.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.36","rise":"0.93%","volumn":"276.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.32","rise":"0.68%","volumn":"398.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.35","rise":"0.86%","volumn":"130.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.46","rise":"1.54%","volumn":"336.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.39","rise":"1.11%","volumn":"51.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.46","rise":"1.54%","volumn":"41.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"1.91%","volumn":"315.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"1.91%","volumn":"105.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"2.22%","volumn":"303.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"2.34%","volumn":"225.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"2.71%","volumn":"350.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"2.71%","volumn":"97.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.56","rise":"2.16%","volumn":"94.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"2.04%","volumn":"17.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"2.22%","volumn":"180.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"2.04%","volumn":"192.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"1.85%","volumn":"152.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.48","rise":"1.67%","volumn":"66.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.43","rise":"1.36%","volumn":"109.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.44","rise":"1.42%","volumn":"28.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.46","rise":"1.54%","volumn":"217.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.47","rise":"1.60%","volumn":"49.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"1.97%","volumn":"182.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.50","rise":"1.79%","volumn":"128.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"1.85%","volumn":"35.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.56","rise":"2.16%","volumn":"352.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.56","rise":"2.16%","volumn":"45.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"2.04%","volumn":"35.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"1.91%","volumn":"181.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.55","rise":"2.10%","volumn":"252.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.55","rise":"2.10%","volumn":"42.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"1.97%","volumn":"6.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"1.97%","volumn":"9.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"1.97%","volumn":"202.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"1.97%","volumn":"141.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"2.22%","volumn":"85.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"2.34%","volumn":"108.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"2.28%","volumn":"173.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"2.41%","volumn":"103.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"2.28%","volumn":"267.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"2.41%","volumn":"519.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"1.91%","volumn":"301.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"1.67%","volumn":"478.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"2.78%","volumn":"535.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.58","rise":"2.28%","volumn":"255.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.62","rise":"2.53%","volumn":"158.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"3.15%","volumn":"444.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.62","rise":"2.53%","volumn":"485.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"2.41%","volumn":"43.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.65","rise":"2.71%","volumn":"283.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"2.78%","volumn":"42.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"2.59%","volumn":"134.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.64","rise":"2.65%","volumn":"27.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"1.97%","volumn":"94.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"2.10%","volumn":"95.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.54","rise":"2.04%","volumn":"156.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"2.16%","volumn":"16.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"1.79%","volumn":"66.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"1.73%","volumn":"27.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"2.34%","volumn":"53.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"2.16%","volumn":"33.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"2.10%","volumn":"92.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"2.22%","volumn":"6.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"2.10%","volumn":"6.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.64","rise":"2.65%","volumn":"161.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.64","rise":"2.65%","volumn":"321.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"3.02%","volumn":"77.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"3.08%","volumn":"77.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"3.15%","volumn":"219.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"3.52%","volumn":"278.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.83","rise":"3.82%","volumn":"299.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.83","rise":"3.82%","volumn":"233.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"4.19%","volumn":"368.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.90","rise":"4.26%","volumn":"584.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"4.01%","volumn":"235.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"3.45%","volumn":"259.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"3.64%","volumn":"147.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"3.52%","volumn":"24.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"3.21%","volumn":"180.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"3.45%","volumn":"35.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.76","rise":"3.39%","volumn":"62.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"3.08%","volumn":"207.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"3.45%","volumn":"175.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"3.58%","volumn":"112.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"3.45%","volumn":"166.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"3.52%","volumn":"60.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.76","rise":"3.39%","volumn":"126.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"3.21%","volumn":"205.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"3.76%","volumn":"446.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.88","rise":"4.13%","volumn":"252.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"4.87%","volumn":"521.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"4.57%","volumn":"847.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"278.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"75.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.88","rise":"4.13%","volumn":"158.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"272.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"161.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"4.94%","volumn":"270.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"4.75%","volumn":"139.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"4.57%","volumn":"111.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"5.31%","volumn":"175.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"5.31%","volumn":"64.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"5.31%","volumn":"22.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"104.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"5.00%","volumn":"126.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"43.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"4.69%","volumn":"101.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"4.81%","volumn":"162.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.04","rise":"5.12%","volumn":"208.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"4.75%","volumn":"125.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"4.94%","volumn":"49.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"4.87%","volumn":"120.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"60.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"5.00%","volumn":"60.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"5.00%","volumn":"86.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.06","rise":"5.24%","volumn":"103.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"5.31%","volumn":"143.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"5.43%","volumn":"35.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.06","rise":"5.24%","volumn":"119.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"5.00%","volumn":"70.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.03","rise":"5.06%","volumn":"26.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"5.00%","volumn":"92.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"4.87%","volumn":"113.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"4.57%","volumn":"130.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"4.57%","volumn":"190.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.89","rise":"4.19%","volumn":"500.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.90","rise":"4.26%","volumn":"108.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"225.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"11.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.89","rise":"4.19%","volumn":"130.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.90","rise":"4.26%","volumn":"162.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"177.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.94","rise":"4.50%","volumn":"157.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"4.38%","volumn":"177.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"4.69%","volumn":"100.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"4.87%","volumn":"125.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.12","rise":"5.61%","volumn":"855.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.24","rise":"6.35%","volumn":"499.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.17","rise":"5.92%","volumn":"289.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.28","rise":"6.60%","volumn":"474.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.25","rise":"6.42%","volumn":"417.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.21","rise":"6.17%","volumn":"622.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.28","rise":"6.60%","volumn":"60.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.33","rise":"6.91%","volumn":"279.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.35","rise":"7.03%","volumn":"200.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.33","rise":"6.91%","volumn":"166.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"6.85%","volumn":"199.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.37","rise":"7.16%","volumn":"183.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.35","rise":"7.03%","volumn":"134.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.35","rise":"7.03%","volumn":"165.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.43","rise":"7.53%","volumn":"443.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"103.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"87.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.49","rise":"7.90%","volumn":"177.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.53","rise":"8.14%","volumn":"133.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.55","rise":"8.27%","volumn":"217.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.51","rise":"8.02%","volumn":"84.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.54","rise":"8.20%","volumn":"80.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"104.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"46.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"7.71%","volumn":"101.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"7.71%","volumn":"18.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.46","rise":"7.71%","volumn":"51.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"31.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.39","rise":"7.28%","volumn":"59.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"6.97%","volumn":"115.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.39","rise":"7.28%","volumn":"102.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.43","rise":"7.53%","volumn":"324.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.45","rise":"7.65%","volumn":"32.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"7.34%","volumn":"90.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"6.97%","volumn":"93.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"6.97%","volumn":"54.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"6.97%","volumn":"118.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.34","rise":"6.97%","volumn":"17.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"7.09%","volumn":"222.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.31","rise":"6.79%","volumn":"4.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"6.85%","volumn":"13.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"6.85%","volumn":"135.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.32","rise":"6.85%","volumn":"127.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.29","rise":"6.66%","volumn":"126.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.28","rise":"6.60%","volumn":"194.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.26","rise":"6.48%","volumn":"343.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.25","rise":"6.42%","volumn":"171.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"6.54%","volumn":"328.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["19.99","18.84","17.70","16.55","15.40"]},"cyrate":{"o":["5.43%","-0.62%","-6.67%","-12.72%","-18.78%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.96","rise":"0","volumn":"1.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.37","rise":"2.16%","volumn":"1.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.54","rise":"3.06%","volumn":"1.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.99","rise":"5.43%","volumn":"1.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.82","rise":"4.54%","volumn":"1.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.34","rise":"2.00%","volumn":"9968.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.53","rise":"-2.27%","volumn":"8699.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.83","rise":"-0.69%","volumn":"8638.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.01","rise":"-5.01%","volumn":"1.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.41","rise":"-2.90%","volumn":"8813.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.97","rise":"-5.22%","volumn":"5713.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.98","rise":"-10.44%","volumn":"1.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.40","rise":"-18.78%","volumn":"1.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.46","rise":"-13.19%","volumn":"1.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"-14.03%","volumn":"9846.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"-14.24%","volumn":"8200.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"-12.55%","volumn":"1.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-11.76%","volumn":"8978.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"-10.34%","volumn":"7951.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-8.91%","volumn":"8906.00","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["33.50","28.41","23.31","18.21","13.12"]},"cyrate":{"o":["39.00%","17.86%","-3.28%","-24.42%","-45.56%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"24.10","rise":"0","volumn":"1.32\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.52","rise":"1.74%","volumn":"7983.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.40","rise":"-2.90%","volumn":"1.44\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.01","rise":"7.93%","volumn":"4.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.12","rise":"0.08%","volumn":"3.60\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.41","rise":"-2.86%","volumn":"1.76\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.75","rise":"-1.45%","volumn":"1.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.76","rise":"-1.41%","volumn":"1.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.38","rise":"1.16%","volumn":"1.25\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.04%","volumn":"8494.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.71%","volumn":"7242.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"24.28","rise":"0.75%","volumn":"6905.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.18","rise":"0.33%","volumn":"6293.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.58","rise":"1.99%","volumn":"1.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"1.29%","volumn":"6423.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.26","rise":"0.66%","volumn":"5390.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.75","rise":"-1.45%","volumn":"8498.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.33","rise":"0.95%","volumn":"7077.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.50","rise":"1.66%","volumn":"6050.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.25","rise":"0.62%","volumn":"6602.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.52","rise":"1.74%","volumn":"9292.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.54","rise":"1.83%","volumn":"8302.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.50","rise":"1.66%","volumn":"5222.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.45","rise":"1.45%","volumn":"5489.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.80","rise":"-1.24%","volumn":"7520.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.91","rise":"-0.79%","volumn":"3355.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.16","rise":"-3.90%","volumn":"6539.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.26","rise":"-3.49%","volumn":"5599.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.69","rise":"-1.70%","volumn":"5105.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.79","rise":"2.86%","volumn":"2.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.61","rise":"6.27%","volumn":"2.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.42","rise":"9.63%","volumn":"4.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.20","rise":"8.71%","volumn":"2.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.93","rise":"7.59%","volumn":"1.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.05","rise":"8.09%","volumn":"1.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.10","rise":"8.30%","volumn":"2.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.05","rise":"20.54%","volumn":"9.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.22","rise":"25.39%","volumn":"5.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.41","rise":"17.88%","volumn":"5.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.41","rise":"38.63%","volumn":"11.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.50","rise":"39.00%","volumn":"6.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.82","rise":"27.88%","volumn":"5.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.92","rise":"20.00%","volumn":"7.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.33","rise":"17.55%","volumn":"3.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.69","rise":"14.90%","volumn":"2.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.30","rise":"9.13%","volumn":"3.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.03","rise":"8.01%","volumn":"1.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"5.52%","volumn":"3.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.00","rise":"3.73%","volumn":"1.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.70","rise":"6.64%","volumn":"2.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.06","rise":"12.28%","volumn":"4.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.43","rise":"9.67%","volumn":"2.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.52","rise":"10.04%","volumn":"1.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.06","rise":"8.13%","volumn":"1.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.38","rise":"5.31%","volumn":"1.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.25","rise":"4.77%","volumn":"1.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.89","rise":"7.43%","volumn":"1.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.89","rise":"7.43%","volumn":"1.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.34","rise":"5.15%","volumn":"1.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.23","rise":"4.69%","volumn":"1.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.30","rise":"4.98%","volumn":"1.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.12","rise":"4.23%","volumn":"1.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.69","rise":"2.45%","volumn":"8732.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.44","rise":"1.41%","volumn":"1.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.45","rise":"1.45%","volumn":"9005.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.30","rise":"0.83%","volumn":"8065.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.84","rise":"-1.08%","volumn":"1.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.79","rise":"-1.29%","volumn":"8177.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.60","rise":"-2.07%","volumn":"1.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.65","rise":"-1.87%","volumn":"7631.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.50","rise":"-2.49%","volumn":"1.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.45","rise":"-2.70%","volumn":"7616.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.39","rise":"-2.95%","volumn":"1.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.31","rise":"-3.28%","volumn":"1.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.69","rise":"-1.70%","volumn":"1.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.46","rise":"-2.66%","volumn":"9187.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.29","rise":"-3.36%","volumn":"1.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.81","rise":"-5.35%","volumn":"1.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.21","rise":"-7.84%","volumn":"8139.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.05","rise":"-8.51%","volumn":"9738.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.85","rise":"-9.34%","volumn":"1.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.82","rise":"-9.46%","volumn":"1.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.32%","volumn":"2.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.63","rise":"-1.95%","volumn":"1.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.66","rise":"-1.83%","volumn":"9236.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.30","rise":"-3.32%","volumn":"1.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.37","rise":"-3.03%","volumn":"1.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.12","rise":"-4.07%","volumn":"1.04\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.60","rise":"-2.07%","volumn":"9643.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.40","rise":"-2.90%","volumn":"1.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.48","rise":"-2.57%","volumn":"1.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.84","rise":"-1.08%","volumn":"2.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.79%","volumn":"8496.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.53","rise":"-2.37%","volumn":"1.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.32","rise":"-3.24%","volumn":"8770.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.75","rise":"-1.45%","volumn":"1.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.85","rise":"-1.04%","volumn":"1.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.48","rise":"-2.57%","volumn":"1.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.10","rise":"0.00%","volumn":"2.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.15","rise":"-3.94%","volumn":"2.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-1.45%","volumn":"2.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.91","rise":"-0.79%","volumn":"1.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.71","rise":"-1.62%","volumn":"9609.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.15","rise":"0.21%","volumn":"8133.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.30","rise":"0.83%","volumn":"1.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.90","rise":"-0.83%","volumn":"1.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.97","rise":"-0.54%","volumn":"9529.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.71","rise":"2.53%","volumn":"1.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.24","rise":"0.58%","volumn":"2.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.51","rise":"5.85%","volumn":"4.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.75","rise":"2.70%","volumn":"2.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.96","rise":"3.57%","volumn":"1.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.19","rise":"0.37%","volumn":"1.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.11","rise":"0.04%","volumn":"9530.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.53","rise":"-2.37%","volumn":"7550.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.74","rise":"-5.64%","volumn":"1.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.84","rise":"-1.08%","volumn":"1.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.76","rise":"-1.41%","volumn":"7418.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.13","rise":"0.12%","volumn":"1.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.44","rise":"1.41%","volumn":"1.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.36","rise":"5.23%","volumn":"1.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.80","rise":"7.05%","volumn":"2.35\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.05","rise":"8.09%","volumn":"1.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.01","rise":"7.93%","volumn":"1.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.55","rise":"6.02%","volumn":"1.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.15","rise":"8.51%","volumn":"1.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.93","rise":"7.59%","volumn":"1.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.10","rise":"8.30%","volumn":"1.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.10","rise":"8.30%","volumn":"1.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.90","rise":"7.47%","volumn":"1.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"8.59%","volumn":"2.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.19","rise":"8.67%","volumn":"1.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.70","rise":"10.79%","volumn":"2.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.75","rise":"11.00%","volumn":"1.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.35","rise":"9.34%","volumn":"1.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.99","rise":"11.99%","volumn":"1.99\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.29","rise":"13.24%","volumn":"1.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.82","rise":"11.29%","volumn":"2.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.17","rise":"12.74%","volumn":"1.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.78","rise":"11.12%","volumn":"8052.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.77","rise":"11.08%","volumn":"8605.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.73","rise":"10.91%","volumn":"2.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.34","rise":"9.29%","volumn":"1.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.68","rise":"10.71%","volumn":"1.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.69","rise":"10.75%","volumn":"9685.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.23","rise":"8.84%","volumn":"1.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.81","rise":"7.10%","volumn":"8849.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.14","rise":"8.46%","volumn":"1.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.14","rise":"8.46%","volumn":"1.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.85","rise":"7.26%","volumn":"9012.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.10","rise":"8.30%","volumn":"1.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.88","rise":"7.39%","volumn":"1.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.46","rise":"5.64%","volumn":"7647.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.52","rise":"5.89%","volumn":"7033.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.16","rise":"4.40%","volumn":"6469.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.86","rise":"3.15%","volumn":"1.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.26","rise":"4.81%","volumn":"1.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.12","rise":"4.23%","volumn":"7794.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.20","rise":"4.56%","volumn":"8441.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.84","rise":"3.07%","volumn":"6461.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.36","rise":"1.08%","volumn":"1.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.98","rise":"-0.50%","volumn":"8854.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.73","rise":"-1.54%","volumn":"1.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.48","rise":"1.58%","volumn":"1.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.97","rise":"3.61%","volumn":"1.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.62","rise":"6.31%","volumn":"1.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.00","rise":"3.73%","volumn":"9862.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.30","rise":"4.98%","volumn":"9479.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.76","rise":"2.74%","volumn":"9748.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.72","rise":"2.57%","volumn":"9973.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.35","rise":"1.04%","volumn":"1.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.72","rise":"2.57%","volumn":"1.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.28","rise":"0.75%","volumn":"1.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.72","rise":"-1.58%","volumn":"8917.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.61","rise":"-2.03%","volumn":"1.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.60","rise":"-2.07%","volumn":"9929.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.88","rise":"-5.06%","volumn":"9523.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.61","rise":"-6.18%","volumn":"9203.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.09","rise":"-8.34%","volumn":"8984.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.65","rise":"-14.32%","volumn":"1.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"-16.56%","volumn":"1.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.96","rise":"-17.18%","volumn":"1.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.35","rise":"-11.41%","volumn":"1.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.68","rise":"-14.19%","volumn":"1.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.31","rise":"-15.73%","volumn":"1.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-19.05%","volumn":"8830.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.42","rise":"-23.57%","volumn":"1.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.16","rise":"-24.65%","volumn":"1.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.72","rise":"-30.62%","volumn":"1.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.46","rise":"-40.00%","volumn":"2.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.42","rise":"-40.17%","volumn":"2.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.12","rise":"-45.56%","volumn":"3.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.48","rise":"-35.77%","volumn":"3.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.78","rise":"-34.52%","volumn":"2.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.18","rise":"-32.86%","volumn":"1.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.73","rise":"-30.58%","volumn":"1.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.15","rise":"-28.84%","volumn":"1.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.69","rise":"-26.60%","volumn":"1.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.35","rise":"-23.86%","volumn":"2.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.98","rise":"-21.24%","volumn":"1.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.98","rise":"-29.54%","volumn":"3.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.17","rise":"-28.76%","volumn":"2.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.62","rise":"-26.89%","volumn":"2.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.62","rise":"-26.89%","volumn":"1.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.97","rise":"-29.59%","volumn":"1.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.00","rise":"-29.46%","volumn":"9408.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.00","rise":"-29.46%","volumn":"1.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.18","rise":"-28.71%","volumn":"1.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.53","rise":"-27.26%","volumn":"1.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.18","rise":"-24.56%","volumn":"1.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.90","rise":"-21.58%","volumn":"2.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.44","rise":"-23.49%","volumn":"1.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.55","rise":"-23.03%","volumn":"1.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.07","rise":"-16.72%","volumn":"2.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.18","rise":"-16.27%","volumn":"3.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.42","rise":"-6.97%","volumn":"5.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.02","rise":"-4.48%","volumn":"5.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.22","rise":"-7.80%","volumn":"4.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.21","rise":"-16.14%","volumn":"3.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.44","rise":"-19.34%","volumn":"2.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.96","rise":"-21.33%","volumn":"1.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.37","rise":"-19.63%","volumn":"1.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.54","rise":"-18.92%","volumn":"1.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.99","rise":"-17.05%","volumn":"1.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.82","rise":"-17.76%","volumn":"1.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.34","rise":"-19.75%","volumn":"9968.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.53","rise":"-23.11%","volumn":"8699.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.83","rise":"-21.87%","volumn":"8638.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.01","rise":"-25.27%","volumn":"1.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.41","rise":"-23.61%","volumn":"8813.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.97","rise":"-25.44%","volumn":"5713.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.98","rise":"-29.54%","volumn":"1.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.40","rise":"-36.10%","volumn":"1.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.46","rise":"-31.70%","volumn":"1.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"-32.37%","volumn":"9846.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"-32.53%","volumn":"8200.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"-31.20%","volumn":"1.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-30.58%","volumn":"8978.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"-29.46%","volumn":"7951.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.27","rise":"-28.34%","volumn":"8906.00","time":"04\/25"}]}}}

18.13
4.98%
17.87
3.49%
17.62
2.00%
17.36
0.51%
17.10
-0.98%

09:30
11:30/13:00
15:00

17.55
8.27%
17.10
5.49%
16.65
2.71%
16.20
-0.06%
15.75
-2.84%

04/19
04/22
04/23
04/24
04/25

19.99
5.43%
18.84
-0.62%
17.70
-6.67%
16.55
-12.72%
15.40
-18.78%

2024/03/27
2024/04/25

33.50
39.00%
28.41
17.86%
23.31
-3.28%
18.21
-24.42%
13.12
-45.56%

2023/04/28
2024/04/25

资讯
公告
股圈

- 4月26日晚间利好消息一览（名单）
  2小时前
- 安必平融资融券数据-04月25日
  11小时前
查看更多资讯

查看安必平更多内容

数据由九方智投提供

安必平_最新资讯

资讯聚合

安必平_视频

安必平宣传片预览1-1227

安必平宣传片20180625

城市套路深...

688393-安必平

安必平(688393.SH):未来几年我国宫颈癌筛查市场还有很大的增长空间

安必平宣传片IPO

安必平宣传片.mp4

视频聚合

【图】安必平应收账款连年攀高主要产品单价下滑

360图片

安必平(688393) 股票行情走势图东方财富网

提供安必平(688393)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与安必平(688393)有关的信息和服务。上证:- - -...

东方财富网行情中心 4月22日

安必平(688393) 公司资料 F10 同花顺金融服务网

广州安必平医药科技股份有限公司主要从事体外诊断试剂和仪器的研发、生产和销售。公司主要产品为体外诊断试剂及诊断仪器。公司建立了覆盖全国31个省(直辖市、自治区...

basic.10jqka.com.cn 4月23日

广州安必平医药科技股份有限公司

位于广州科学城,专注病理诊断产品的研发、生产与服务,拥有一支由医学、生物学、分析化学、机械自动化控制等跨学科高级技术人员组成的...

ccpi.org.cn 4月23日

广州安必平医药科技股份有限公司企查查

企查查为您提供广州安必平医药科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 4月11日

没有更多结果了~

意见反馈
页面反馈