安华高(Avago)技术支持、设计资源、开发板
安华高科技提供了各种设计支持资源(包括开发工具、软件、开发板、工具包和文档),以帮助电子工程师使用安华高光耦更快、更轻松地进行评估、原型开发、研发和编程
为你推荐
Avago公司专业的安华高光耦代理商
很多人提到安华高(Avago),首先想到的便是安华高公司提到的可靠和稳定的安华高光耦系列产品,其实,安华高科技不仅仅只有这些旗舰产品,安华高科技同时也是光纤收发器、R...
{"amount":"30.28\u4ebf","changeAmount":"-23.64","close":"1282.63","currentPrice":"1258.99","currenttime":"2024-04-19 04:00:28","e":{"@attributes":{"datetime":"2024-04-19 04:00:28","e1":"1258.99","e2":"-23.64","e3":"(-1.84%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1390.33","1363.41","1336.48","1309.56","1282.63"]},"cyrate":{"o":["0.30%","-1.64%","-3.59%","-5.53%","-7.47%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.19","rise":"0","time":"02:35","volumn":"211.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.79","rise":"0.04%","time":"02:40","volumn":"142.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1387.34","rise":"0.08%","time":"02:45","volumn":"277.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1383.59","rise":"-0.19%","time":"02:50","volumn":"265.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1385.00","rise":"-0.09%","time":"02:55","volumn":"279.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.20","rise":"0.00%","time":"03:00","volumn":"252.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1388.92","rise":"0.20%","time":"03:05","volumn":"258.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1390.33","rise":"0.30%","time":"03:10","volumn":"581.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1388.88","rise":"0.19%","time":"03:15","volumn":"383.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1382.48","rise":"-0.27%","time":"03:20","volumn":"580.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.42","rise":"0.02%","time":"03:25","volumn":"482.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1384.58","rise":"-0.12%","time":"03:30","volumn":"293.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1385.02","rise":"-0.08%","time":"03:35","volumn":"353.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1387.63","rise":"0.10%","time":"03:40","volumn":"362.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.34","rise":"0.01%","time":"03:45","volumn":"521.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1385.68","rise":"-0.04%","time":"03:50","volumn":"474.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1386.09","rise":"-0.01%","time":"03:55","volumn":"835.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1382.46","rise":"-0.27%","time":"04:00","volumn":"8119.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1355.05","rise":"-2.25%","time":"21:35","volumn":"1506.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1357.50","rise":"-2.07%","time":"21:40","volumn":"338.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1356.54","rise":"-2.14%","time":"21:45","volumn":"376.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1350.97","rise":"-2.54%","time":"21:50","volumn":"587.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1354.57","rise":"-2.28%","time":"21:55","volumn":"280.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1355.30","rise":"-2.23%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1346.86","rise":"-2.84%","time":"22:05","volumn":"509.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1347.74","rise":"-2.77%","time":"22:10","volumn":"233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1346.02","rise":"-2.90%","time":"22:15","volumn":"254.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1350.00","rise":"-2.61%","time":"22:20","volumn":"340.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1348.18","rise":"-2.74%","time":"22:25","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1348.53","rise":"-2.72%","time":"22:30","volumn":"232.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1347.01","rise":"-2.83%","time":"22:35","volumn":"154.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1343.59","rise":"-3.07%","time":"22:40","volumn":"168.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1343.02","rise":"-3.11%","time":"22:45","volumn":"261.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1343.01","rise":"-3.12%","time":"22:50","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1342.76","rise":"-3.13%","time":"22:55","volumn":"282.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1339.47","rise":"-3.37%","time":"23:00","volumn":"167.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1339.81","rise":"-3.35%","time":"23:05","volumn":"217.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1340.03","rise":"-3.33%","time":"23:10","volumn":"238.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1340.02","rise":"-3.33%","time":"23:15","volumn":"162.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1343.88","rise":"-3.05%","time":"23:20","volumn":"188.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1344.21","rise":"-3.03%","time":"23:25","volumn":"420.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1347.45","rise":"-2.79%","time":"23:30","volumn":"213.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1351.14","rise":"-2.53%","time":"23:35","volumn":"220.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1349.69","rise":"-2.63%","time":"23:40","volumn":"338.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1349.03","rise":"-2.68%","time":"23:45","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1351.26","rise":"-2.52%","time":"23:50","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1350.03","rise":"-2.61%","time":"23:55","volumn":"117.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1349.10","rise":"-2.68%","time":"00:00","volumn":"104.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1348.31","rise":"-2.73%","time":"00:05","volumn":"143.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1349.03","rise":"-2.68%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.19","rise":"-2.89%","time":"00:15","volumn":"99.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.81","rise":"-3.06%","time":"00:20","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1345.74","rise":"-2.92%","time":"00:25","volumn":"193.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.34","rise":"-3.09%","time":"00:30","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.38","rise":"-3.09%","time":"00:35","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1339.60","rise":"-3.36%","time":"00:40","volumn":"184.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1336.91","rise":"-3.56%","time":"00:45","volumn":"201.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1339.65","rise":"-3.36%","time":"00:50","volumn":"210.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1340.71","rise":"-3.28%","time":"00:55","volumn":"165.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1341.27","rise":"-3.24%","time":"01:00","volumn":"129.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1341.59","rise":"-3.22%","time":"01:05","volumn":"130.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.86","rise":"-3.13%","time":"01:10","volumn":"171.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.35","rise":"-3.02%","time":"01:15","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1345.10","rise":"-2.96%","time":"01:20","volumn":"210.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1341.52","rise":"-3.22%","time":"01:25","volumn":"261.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.74","rise":"-3.06%","time":"01:30","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.39","rise":"-3.09%","time":"01:35","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.81","rise":"-3.06%","time":"01:40","volumn":"168.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.92","rise":"-2.98%","time":"01:45","volumn":"158.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.90","rise":"-2.83%","time":"01:50","volumn":"149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1345.27","rise":"-2.95%","time":"01:55","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1347.08","rise":"-2.82%","time":"02:00","volumn":"151.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.01","rise":"-2.90%","time":"02:05","volumn":"240.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.28","rise":"-2.88%","time":"02:10","volumn":"194.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1347.00","rise":"-2.83%","time":"02:15","volumn":"123.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1347.54","rise":"-2.79%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.91","rise":"-2.98%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.06","rise":"-2.89%","time":"02:30","volumn":"157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.52","rise":"-3.01%","time":"02:35","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.97","rise":"-3.05%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.29","rise":"-3.02%","time":"02:45","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.12","rise":"-3.18%","time":"02:50","volumn":"123.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.97","rise":"-2.97%","time":"02:55","volumn":"127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.65","rise":"-3.14%","time":"03:00","volumn":"140.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.48","rise":"-3.01%","time":"03:05","volumn":"139.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.08","rise":"-3.11%","time":"03:10","volumn":"206.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.42","rise":"-3.16%","time":"03:15","volumn":"163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.06","rise":"-3.18%","time":"03:20","volumn":"278.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.00","rise":"-3.12%","time":"03:25","volumn":"173.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1343.99","rise":"-3.04%","time":"03:30","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.81","rise":"-2.84%","time":"03:35","volumn":"200.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1342.84","rise":"-3.13%","time":"03:40","volumn":"178.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1349.42","rise":"-2.65%","time":"03:45","volumn":"305.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1352.98","rise":"-2.40%","time":"03:50","volumn":"443.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1346.49","rise":"-2.86%","time":"03:55","volumn":"732.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1344.07","rise":"-3.04%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1356.43","rise":"-2.15%","time":"21:35","volumn":"919.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1365.44","rise":"-1.50%","time":"21:40","volumn":"275.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1364.86","rise":"-1.54%","time":"21:45","volumn":"231.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1364.00","rise":"-1.60%","time":"21:50","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1364.22","rise":"-1.59%","time":"21:55","volumn":"146.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1364.60","rise":"-1.56%","time":"22:00","volumn":"159.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1363.63","rise":"-1.63%","time":"22:05","volumn":"259.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1355.18","rise":"-2.24%","time":"22:10","volumn":"310.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1353.09","rise":"-2.39%","time":"22:15","volumn":"244.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1355.67","rise":"-2.20%","time":"22:20","volumn":"114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1356.20","rise":"-2.16%","time":"22:25","volumn":"221.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1356.52","rise":"-2.14%","time":"22:30","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1355.58","rise":"-2.21%","time":"22:35","volumn":"87.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1352.27","rise":"-2.45%","time":"22:40","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1352.25","rise":"-2.45%","time":"22:45","volumn":"119.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1355.35","rise":"-2.22%","time":"22:50","volumn":"151.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1350.56","rise":"-2.57%","time":"22:55","volumn":"101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1352.74","rise":"-2.41%","time":"23:00","volumn":"199.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1352.87","rise":"-2.40%","time":"23:05","volumn":"161.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1349.18","rise":"-2.67%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1348.90","rise":"-2.69%","time":"23:15","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1348.24","rise":"-2.74%","time":"23:20","volumn":"101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1347.95","rise":"-2.76%","time":"23:25","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1350.37","rise":"-2.58%","time":"23:30","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1350.57","rise":"-2.57%","time":"23:35","volumn":"191.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1351.48","rise":"-2.50%","time":"23:40","volumn":"97.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1352.20","rise":"-2.45%","time":"23:45","volumn":"158.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1350.35","rise":"-2.59%","time":"23:50","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1353.73","rise":"-2.34%","time":"23:55","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1353.35","rise":"-2.37%","time":"00:00","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1355.00","rise":"-2.25%","time":"00:05","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1357.06","rise":"-2.10%","time":"00:10","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1355.30","rise":"-2.23%","time":"00:15","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1352.00","rise":"-2.47%","time":"00:20","volumn":"1575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1346.87","rise":"-2.84%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1348.08","rise":"-2.75%","time":"00:30","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1344.26","rise":"-3.03%","time":"00:35","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1340.66","rise":"-3.28%","time":"00:40","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1340.31","rise":"-3.31%","time":"00:45","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1341.05","rise":"-3.26%","time":"00:50","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1341.47","rise":"-3.23%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1341.52","rise":"-3.22%","time":"01:00","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1340.78","rise":"-3.28%","time":"01:05","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1342.71","rise":"-3.14%","time":"01:10","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1338.63","rise":"-3.43%","time":"01:15","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1331.00","rise":"-3.98%","time":"01:20","volumn":"151.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1325.29","rise":"-4.39%","time":"01:25","volumn":"219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1319.39","rise":"-4.82%","time":"01:30","volumn":"345.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1317.73","rise":"-4.94%","time":"01:35","volumn":"465.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1311.51","rise":"-5.39%","time":"01:40","volumn":"192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.59","rise":"-5.31%","time":"01:45","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.47","rise":"-5.46%","time":"01:50","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.87","rise":"-5.22%","time":"01:55","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.89","rise":"-5.22%","time":"02:00","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1311.96","rise":"-5.36%","time":"02:05","volumn":"177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.73","rise":"-5.30%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.44","rise":"-5.32%","time":"02:15","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.00","rise":"-5.35%","time":"02:20","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1309.59","rise":"-5.53%","time":"02:25","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.38","rise":"-5.32%","time":"02:30","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1312.71","rise":"-5.30%","time":"02:35","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.11","rise":"-5.49%","time":"02:40","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.75","rise":"-5.44%","time":"02:45","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1309.86","rise":"-5.51%","time":"02:50","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1308.37","rise":"-5.61%","time":"02:55","volumn":"318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.68","rise":"-5.45%","time":"03:00","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1307.42","rise":"-5.68%","time":"03:05","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1309.43","rise":"-5.54%","time":"03:10","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1308.00","rise":"-5.64%","time":"03:15","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1307.40","rise":"-5.68%","time":"03:20","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.55","rise":"-5.46%","time":"03:25","volumn":"253.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1307.77","rise":"-5.66%","time":"03:30","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.26","rise":"-5.48%","time":"03:35","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1311.24","rise":"-5.41%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1308.53","rise":"-5.60%","time":"03:45","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.47","rise":"-5.25%","time":"03:50","volumn":"384.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1311.47","rise":"-5.39%","time":"03:55","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1310.69","rise":"-5.45%","time":"04:00","volumn":"8691.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.01","rise":"-5.28%","time":"21:35","volumn":"571.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1314.56","rise":"-5.17%","time":"21:40","volumn":"173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1317.01","rise":"-4.99%","time":"21:45","volumn":"212.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1314.77","rise":"-5.15%","time":"21:50","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1315.06","rise":"-5.13%","time":"21:55","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1317.14","rise":"-4.98%","time":"22:00","volumn":"204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1316.21","rise":"-5.05%","time":"22:05","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.84","rise":"-5.22%","time":"22:10","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1317.00","rise":"-4.99%","time":"22:15","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1315.76","rise":"-5.08%","time":"22:20","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.50","rise":"-5.24%","time":"22:25","volumn":"151.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1313.57","rise":"-5.24%","time":"22:30","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1315.59","rise":"-5.09%","time":"22:35","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1316.04","rise":"-5.06%","time":"22:40","volumn":"132.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1315.75","rise":"-5.08%","time":"22:45","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1315.86","rise":"-5.07%","time":"22:50","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1316.92","rise":"-5.00%","time":"22:55","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1314.69","rise":"-5.16%","time":"23:00","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1314.74","rise":"-5.15%","time":"23:05","volumn":"360.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1316.56","rise":"-5.02%","time":"23:10","volumn":"205.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1316.84","rise":"-5.00%","time":"23:15","volumn":"119.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1317.94","rise":"-4.92%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1322.77","rise":"-4.58%","time":"23:25","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1323.19","rise":"-4.55%","time":"23:30","volumn":"196.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1320.42","rise":"-4.74%","time":"23:35","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1323.11","rise":"-4.55%","time":"23:40","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1323.91","rise":"-4.49%","time":"23:45","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1324.95","rise":"-4.42%","time":"23:50","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1326.84","rise":"-4.28%","time":"23:55","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.85","rise":"-4.50%","time":"00:00","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1322.09","rise":"-4.62%","time":"00:05","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.41","rise":"-4.46%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.56","rise":"-4.37%","time":"00:15","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1326.09","rise":"-4.34%","time":"00:20","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.12","rise":"-4.41%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.80","rise":"-4.43%","time":"00:30","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1322.23","rise":"-4.61%","time":"00:35","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.29","rise":"-4.54%","time":"00:40","volumn":"177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.60","rise":"-4.37%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1326.84","rise":"-4.28%","time":"00:50","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.06","rise":"-4.41%","time":"00:55","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1327.06","rise":"-4.27%","time":"01:00","volumn":"149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.98","rise":"-4.42%","time":"01:05","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1327.07","rise":"-4.26%","time":"01:10","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1327.00","rise":"-4.27%","time":"01:15","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1328.32","rise":"-4.18%","time":"01:20","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1328.39","rise":"-4.17%","time":"01:25","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.17","rise":"-4.40%","time":"01:30","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1322.52","rise":"-4.59%","time":"01:35","volumn":"490.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.90","rise":"-4.49%","time":"01:40","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.86","rise":"-4.42%","time":"01:45","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1322.65","rise":"-4.58%","time":"01:50","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.22","rise":"-4.40%","time":"01:55","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.55","rise":"-4.52%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.48","rise":"-4.38%","time":"02:05","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1331.93","rise":"-3.92%","time":"02:10","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1328.21","rise":"-4.18%","time":"02:15","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.35","rise":"-4.53%","time":"02:20","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1321.47","rise":"-4.67%","time":"02:25","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.20","rise":"-4.54%","time":"02:30","volumn":"278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1327.99","rise":"-4.20%","time":"02:35","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.77","rise":"-4.43%","time":"02:40","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1326.63","rise":"-4.30%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1327.32","rise":"-4.25%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1330.72","rise":"-4.00%","time":"02:55","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1332.71","rise":"-3.86%","time":"03:00","volumn":"193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1330.96","rise":"-3.98%","time":"03:05","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1332.89","rise":"-3.85%","time":"03:10","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1332.56","rise":"-3.87%","time":"03:15","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1332.80","rise":"-3.85%","time":"03:20","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1334.35","rise":"-3.74%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1335.58","rise":"-3.65%","time":"03:30","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1329.99","rise":"-4.05%","time":"03:35","volumn":"289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1335.32","rise":"-3.67%","time":"03:40","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1334.40","rise":"-3.74%","time":"03:45","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1333.87","rise":"-3.77%","time":"03:50","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1334.23","rise":"-3.75%","time":"03:55","volumn":"511.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1329.06","rise":"-4.12%","time":"04:00","volumn":"6003.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1338.61","rise":"-3.43%","time":"21:35","volumn":"613.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1339.04","rise":"-3.40%","time":"21:40","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1341.57","rise":"-3.22%","time":"21:45","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1338.36","rise":"-3.45%","time":"21:50","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1334.06","rise":"-3.76%","time":"21:55","volumn":"343.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1334.39","rise":"-3.74%","time":"22:00","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1329.32","rise":"-4.10%","time":"22:05","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.54","rise":"-4.38%","time":"22:10","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1324.35","rise":"-4.46%","time":"22:15","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.30","rise":"-4.39%","time":"22:20","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.01","rise":"-4.56%","time":"22:25","volumn":"193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.90","rise":"-4.35%","time":"22:30","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1323.55","rise":"-4.52%","time":"22:35","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1325.88","rise":"-4.35%","time":"22:40","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1326.93","rise":"-4.28%","time":"22:45","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1328.96","rise":"-4.13%","time":"22:50","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1317.80","rise":"-4.93%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1320.73","rise":"-4.72%","time":"23:00","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1326.48","rise":"-4.31%","time":"23:05","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1322.77","rise":"-4.58%","time":"23:10","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1319.00","rise":"-4.85%","time":"23:15","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1318.15","rise":"-4.91%","time":"23:20","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1320.11","rise":"-4.77%","time":"23:25","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1319.89","rise":"-4.78%","time":"23:30","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1314.40","rise":"-5.18%","time":"23:35","volumn":"227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1313.21","rise":"-5.27%","time":"23:40","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1315.12","rise":"-5.13%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1312.29","rise":"-5.33%","time":"23:50","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1314.60","rise":"-5.16%","time":"23:55","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1313.81","rise":"-5.22%","time":"00:00","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1310.46","rise":"-5.46%","time":"00:05","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1306.18","rise":"-5.77%","time":"00:10","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1308.95","rise":"-5.57%","time":"00:15","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1306.59","rise":"-5.74%","time":"00:20","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1302.00","rise":"-6.07%","time":"00:25","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1300.31","rise":"-6.20%","time":"00:30","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1299.01","rise":"-6.29%","time":"00:35","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1295.81","rise":"-6.52%","time":"00:40","volumn":"335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1291.24","rise":"-6.85%","time":"00:45","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.00","rise":"-6.65%","time":"00:50","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1291.07","rise":"-6.86%","time":"00:55","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.69","rise":"-6.89%","time":"01:00","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.69","rise":"-6.60%","time":"01:05","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1297.28","rise":"-6.41%","time":"01:10","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1295.15","rise":"-6.57%","time":"01:15","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.67","rise":"-6.60%","time":"01:20","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1293.39","rise":"-6.69%","time":"01:25","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1295.51","rise":"-6.54%","time":"01:30","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1296.74","rise":"-6.45%","time":"01:35","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1297.46","rise":"-6.40%","time":"01:40","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1295.73","rise":"-6.53%","time":"01:45","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1296.25","rise":"-6.49%","time":"01:50","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1297.56","rise":"-6.39%","time":"01:55","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1297.95","rise":"-6.37%","time":"02:00","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1298.40","rise":"-6.33%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1297.51","rise":"-6.40%","time":"02:10","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.59","rise":"-6.61%","time":"02:15","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.37","rise":"-6.62%","time":"02:20","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1293.49","rise":"-6.69%","time":"02:25","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1295.00","rise":"-6.58%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1293.17","rise":"-6.71%","time":"02:35","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1293.78","rise":"-6.67%","time":"02:40","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1303.33","rise":"-5.98%","time":"02:45","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1299.18","rise":"-6.28%","time":"02:50","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1294.09","rise":"-6.64%","time":"02:55","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1292.21","rise":"-6.78%","time":"03:00","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.05","rise":"-6.94%","time":"03:05","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.00","rise":"-7.08%","time":"03:10","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.29","rise":"-7.21%","time":"03:15","volumn":"297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.96","rise":"-7.01%","time":"03:20","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.32","rise":"-7.20%","time":"03:25","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.58","rise":"-7.40%","time":"03:30","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.92","rise":"-7.16%","time":"03:35","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.73","rise":"-7.18%","time":"03:40","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1289.04","rise":"-7.01%","time":"03:45","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1292.46","rise":"-6.76%","time":"03:50","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.31","rise":"-6.92%","time":"03:55","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.63","rise":"-7.47%","time":"04:00","volumn":"8031.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"5834.43\u4ebf","maxPrice":"1292.65","minPrice":"1255.46","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["1382.46","1355.85","1329.23","1302.62","1276.00"]},"cyrate":{"o":["8.34%","6.39%","4.43%","2.48%","0.52%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1276.00","rise":"0","time":"03\/20","volumn":"4.09\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1348.00","rise":"5.64%","time":"03\/21","volumn":"7.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1353.47","rise":"6.07%","time":"03\/22","volumn":"3.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1351.58","rise":"5.92%","time":"03\/25","volumn":"2.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1331.49","rise":"4.35%","time":"03\/26","volumn":"2.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1318.73","rise":"3.35%","time":"03\/27","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1325.41","rise":"3.87%","time":"03\/28","volumn":"2.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1350.26","rise":"5.82%","time":"04\/01","volumn":"1.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1338.76","rise":"4.92%","time":"04\/02","volumn":"2.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1363.21","rise":"6.83%","time":"04\/03","volumn":"2.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1317.50","rise":"3.25%","time":"04\/04","volumn":"2.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1339.43","rise":"4.97%","time":"04\/05","volumn":"1.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1336.10","rise":"4.71%","time":"04\/08","volumn":"1.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1334.08","rise":"4.55%","time":"04\/09","volumn":"1.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1322.37","rise":"3.63%","time":"04\/10","volumn":"1.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1382.46","rise":"8.34%","time":"04\/11","volumn":"3.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1344.07","rise":"5.33%","time":"04\/12","volumn":"2.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1310.69","rise":"2.72%","time":"04\/15","volumn":"2.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1329.06","rise":"4.16%","time":"04\/16","volumn":"1.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1282.63","rise":"0.52%","time":"04\/17","volumn":"2.47\u4e07"}],"points":"20"},"open":"1288.00","priceChangeRatio":"-1.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u535a\u901a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1292.19","1283.30","1274.41","1265.52","1256.62"]},"cyrate":{"o":["0.75%","0.05%","-0.64%","-1.33%","-2.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.89","rise":"0.33%","time":"21:31","volumn":"755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.85","rise":"-0.06%","time":"21:32","volumn":"809.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.20","rise":"-0.58%","time":"21:33","volumn":"1157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1272.82","rise":"-0.76%","time":"21:34","volumn":"1253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1270.02","rise":"-0.98%","time":"21:35","volumn":"1371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1263.92","rise":"-1.46%","time":"21:36","volumn":"1619.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1263.07","rise":"-1.52%","time":"21:37","volumn":"1717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1262.85","rise":"-1.54%","time":"21:38","volumn":"1938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1261.62","rise":"-1.64%","time":"21:39","volumn":"2112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1260.13","rise":"-1.75%","time":"21:40","volumn":"2262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1268.24","rise":"-1.12%","time":"21:41","volumn":"2407.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1270.15","rise":"-0.97%","time":"21:42","volumn":"2503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1269.58","rise":"-1.02%","time":"21:43","volumn":"2612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1271.02","rise":"-0.91%","time":"21:44","volumn":"2708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1269.73","rise":"-1.01%","time":"21:45","volumn":"2776.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1271.38","rise":"-0.88%","time":"21:46","volumn":"2849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1273.62","rise":"-0.70%","time":"21:47","volumn":"2992.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.94","rise":"-0.52%","time":"21:48","volumn":"3100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1279.00","rise":"-0.28%","time":"21:49","volumn":"3161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.66","rise":"-0.31%","time":"21:50","volumn":"3243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.45","rise":"-0.17%","time":"21:51","volumn":"3334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.08","rise":"-0.35%","time":"21:52","volumn":"3388.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1279.00","rise":"-0.28%","time":"21:53","volumn":"3444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.64","rise":"-0.31%","time":"21:54","volumn":"3500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.83","rise":"-0.53%","time":"21:55","volumn":"3549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.65","rise":"-0.31%","time":"21:56","volumn":"3599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.94","rise":"-0.29%","time":"21:57","volumn":"3644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1276.32","rise":"-0.49%","time":"21:58","volumn":"3704.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.16","rise":"-0.58%","time":"21:59","volumn":"3752.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1276.15","rise":"-0.51%","time":"22:00","volumn":"3792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1272.57","rise":"-0.78%","time":"22:01","volumn":"3840.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1271.49","rise":"-0.87%","time":"22:02","volumn":"3889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1273.52","rise":"-0.71%","time":"22:03","volumn":"3971.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1271.14","rise":"-0.90%","time":"22:04","volumn":"4031.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1273.17","rise":"-0.74%","time":"22:05","volumn":"4080.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.71","rise":"-0.54%","time":"22:06","volumn":"4105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.71","rise":"-0.54%","time":"22:07","volumn":"4131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1275.71","rise":"-0.54%","time":"22:08","volumn":"4138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.56","rise":"-0.32%","time":"22:09","volumn":"4182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.15","rise":"0.04%","time":"22:10","volumn":"4225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.92","rise":"0.18%","time":"22:11","volumn":"4267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.60","rise":"0.08%","time":"22:12","volumn":"4351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.84","rise":"-0.30%","time":"22:13","volumn":"4458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.72","rise":"-0.07%","time":"22:14","volumn":"4523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.00","rise":"-0.21%","time":"22:15","volumn":"4561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.01","rise":"-0.36%","time":"22:16","volumn":"4616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1279.41","rise":"-0.25%","time":"22:17","volumn":"4636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.00","rise":"-0.13%","time":"22:18","volumn":"4720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.66","rise":"-0.31%","time":"22:19","volumn":"4746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.12","rise":"-0.12%","time":"22:20","volumn":"4757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.39","rise":"-0.33%","time":"22:21","volumn":"4779.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.79","rise":"-0.30%","time":"22:22","volumn":"4793.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.34","rise":"-0.18%","time":"22:23","volumn":"4829.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.54","rise":"-0.16%","time":"22:24","volumn":"4868.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1278.02","rise":"-0.36%","time":"22:25","volumn":"4884.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.00","rise":"-0.21%","time":"22:26","volumn":"4965.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1280.36","rise":"-0.18%","time":"22:27","volumn":"5011.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.16","rise":"-0.11%","time":"22:28","volumn":"5097.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1279.10","rise":"-0.27%","time":"22:29","volumn":"5134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1279.20","rise":"-0.27%","time":"22:30","volumn":"5150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.01","rise":"-0.13%","time":"22:31","volumn":"5282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.44","rise":"-0.09%","time":"22:32","volumn":"5327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1281.77","rise":"-0.07%","time":"22:33","volumn":"5410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.49","rise":"-0.01%","time":"22:34","volumn":"5434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.47","rise":"-0.01%","time":"22:35","volumn":"5460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.50","rise":"0.22%","time":"22:36","volumn":"5507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.61","rise":"0.31%","time":"22:37","volumn":"5521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.98","rise":"0.34%","time":"22:38","volumn":"5612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.18","rise":"0.35%","time":"22:39","volumn":"5636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.95","rise":"0.18%","time":"22:40","volumn":"5710.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.95","rise":"0.18%","time":"22:41","volumn":"5723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.16","rise":"0.12%","time":"22:42","volumn":"5750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.00","rise":"0.18%","time":"22:43","volumn":"5790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.84","rise":"0.33%","time":"22:44","volumn":"5812.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.58","rise":"0.31%","time":"22:45","volumn":"5847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.25","rise":"0.36%","time":"22:46","volumn":"5868.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.00","rise":"0.11%","time":"22:47","volumn":"5886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.92","rise":"0.10%","time":"22:48","volumn":"5893.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.29","rise":"0.13%","time":"22:49","volumn":"5918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.32","rise":"0.21%","time":"22:50","volumn":"5958.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.95","rise":"0.18%","time":"22:51","volumn":"5970.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.39","rise":"0.37%","time":"22:52","volumn":"5983.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.50","rise":"0.22%","time":"22:53","volumn":"6055.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.50","rise":"0.22%","time":"22:54","volumn":"6081.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.98","rise":"0.11%","time":"22:55","volumn":"6103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.23","rise":"0.28%","time":"22:56","volumn":"6135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.45","rise":"0.45%","time":"22:57","volumn":"6202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.10","rise":"0.43%","time":"22:58","volumn":"6211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.33","rise":"0.05%","time":"22:59","volumn":"6256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.60","rise":"0.23%","time":"23:00","volumn":"6269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.52","rise":"0.22%","time":"23:01","volumn":"6308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.17","rise":"0.12%","time":"23:02","volumn":"6345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.20","rise":"0.12%","time":"23:03","volumn":"6363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.60","rise":"0.15%","time":"23:04","volumn":"6391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.72","rise":"0.08%","time":"23:05","volumn":"6436.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.38","rise":"0.29%","time":"23:06","volumn":"6448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.38","rise":"0.06%","time":"23:07","volumn":"6456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.48","rise":"0.07%","time":"23:08","volumn":"6471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.48","rise":"0.30%","time":"23:09","volumn":"6517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1289.07","rise":"0.50%","time":"23:10","volumn":"6545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1289.31","rise":"0.52%","time":"23:11","volumn":"6578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1291.39","rise":"0.68%","time":"23:12","volumn":"6633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.00","rise":"0.57%","time":"23:13","volumn":"6664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.89","rise":"0.49%","time":"23:14","volumn":"6675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.09","rise":"0.43%","time":"23:15","volumn":"6746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1289.78","rise":"0.56%","time":"23:16","volumn":"6790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.89","rise":"0.64%","time":"23:17","volumn":"6856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1292.19","rise":"0.75%","time":"23:18","volumn":"6886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1289.75","rise":"0.56%","time":"23:19","volumn":"6927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.73","rise":"0.48%","time":"23:20","volumn":"6941.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.55","rise":"0.62%","time":"23:21","volumn":"6967.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1291.58","rise":"0.70%","time":"23:22","volumn":"7001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.85","rise":"0.64%","time":"23:23","volumn":"7088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.99","rise":"0.65%","time":"23:24","volumn":"7111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1291.57","rise":"0.70%","time":"23:25","volumn":"7125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.45","rise":"0.61%","time":"23:26","volumn":"7187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.72","rise":"0.63%","time":"23:27","volumn":"7210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.90","rise":"0.64%","time":"23:28","volumn":"7263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1290.32","rise":"0.60%","time":"23:29","volumn":"7302.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.58","rise":"0.46%","time":"23:30","volumn":"7347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.05","rise":"0.34%","time":"23:31","volumn":"7382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.21","rise":"0.28%","time":"23:32","volumn":"7399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.58","rise":"0.46%","time":"23:33","volumn":"7423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.27","rise":"0.44%","time":"23:34","volumn":"7431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1288.00","rise":"0.42%","time":"23:35","volumn":"7440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.40","rise":"0.37%","time":"23:36","volumn":"7454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.47","rise":"0.30%","time":"23:37","volumn":"7466.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1287.46","rise":"0.38%","time":"23:38","volumn":"7473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.21","rise":"0.28%","time":"23:39","volumn":"7484.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.97","rise":"0.34%","time":"23:40","volumn":"7497.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.01","rise":"0.19%","time":"23:41","volumn":"7516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.96","rise":"0.26%","time":"23:42","volumn":"7533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.41","rise":"0.06%","time":"23:43","volumn":"7550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.93","rise":"0.18%","time":"23:44","volumn":"7572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.89","rise":"0.25%","time":"23:45","volumn":"7609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.70","rise":"0.24%","time":"23:46","volumn":"7626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1286.00","rise":"0.26%","time":"23:47","volumn":"7654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.76","rise":"0.17%","time":"23:48","volumn":"7663.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.45","rise":"0.06%","time":"23:49","volumn":"7683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.21","rise":"0.05%","time":"23:50","volumn":"7691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.94","rise":"0.02%","time":"23:51","volumn":"7706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1283.15","rise":"0.04%","time":"23:52","volumn":"7722.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.26","rise":"-0.03%","time":"23:53","volumn":"7749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.26","rise":"-0.03%","time":"23:54","volumn":"7754.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1282.45","rise":"-0.01%","time":"23:55","volumn":"7764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.73","rise":"0.16%","time":"23:56","volumn":"7785.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.03","rise":"0.19%","time":"23:57","volumn":"7814.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1285.80","rise":"0.25%","time":"23:58","volumn":"7839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1284.60","rise":"0.15%","time":"23:59","volumn":"7852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1283.89","rise":"0.10%","time":"00:00","volumn":"7873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1284.86","rise":"0.17%","time":"00:01","volumn":"7918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1284.86","rise":"0.17%","time":"00:02","volumn":"7935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1283.70","rise":"0.08%","time":"00:03","volumn":"7951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.77","rise":"0.01%","time":"00:04","volumn":"8004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.76","rise":"-0.15%","time":"00:05","volumn":"8025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.97","rise":"-0.21%","time":"00:06","volumn":"8114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.86","rise":"-0.22%","time":"00:07","volumn":"8144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.11","rise":"-0.27%","time":"00:08","volumn":"8183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1278.59","rise":"-0.32%","time":"00:09","volumn":"8228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.34","rise":"-0.26%","time":"00:10","volumn":"8277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.95","rise":"-0.05%","time":"00:11","volumn":"8354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.94","rise":"-0.05%","time":"00:12","volumn":"8366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.07","rise":"-0.12%","time":"00:13","volumn":"8377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.77","rise":"-0.15%","time":"00:14","volumn":"8389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.93","rise":"-0.13%","time":"00:15","volumn":"8403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.51","rise":"-0.24%","time":"00:16","volumn":"8425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.55","rise":"-0.16%","time":"00:17","volumn":"8450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.92","rise":"-0.06%","time":"00:18","volumn":"8479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.30","rise":"-0.03%","time":"00:19","volumn":"8490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.92","rise":"0.02%","time":"00:20","volumn":"8513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.04","rise":"-0.05%","time":"00:21","volumn":"8524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.84","rise":"0.02%","time":"00:22","volumn":"8536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.07","rise":"-0.04%","time":"00:23","volumn":"8551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.14","rise":"-0.04%","time":"00:24","volumn":"8567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.61","rise":"-0.08%","time":"00:25","volumn":"8589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.29","rise":"-0.10%","time":"00:26","volumn":"8605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.17","rise":"-0.04%","time":"00:27","volumn":"8628.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1282.17","rise":"-0.04%","time":"00:28","volumn":"8638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.04","rise":"-0.12%","time":"00:29","volumn":"8658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.60","rise":"-0.16%","time":"00:30","volumn":"8678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.93","rise":"-0.13%","time":"00:31","volumn":"8720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.46","rise":"-0.17%","time":"00:32","volumn":"8739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.09","rise":"-0.12%","time":"00:33","volumn":"8765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.78","rise":"-0.14%","time":"00:34","volumn":"8784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1276.43","rise":"-0.48%","time":"00:35","volumn":"8822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1277.83","rise":"-0.37%","time":"00:36","volumn":"8840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1281.50","rise":"-0.09%","time":"00:37","volumn":"8856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.39","rise":"-0.18%","time":"00:38","volumn":"8932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1279.72","rise":"-0.23%","time":"00:39","volumn":"8943.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.07","rise":"-0.20%","time":"00:40","volumn":"8954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.52","rise":"-0.16%","time":"00:41","volumn":"8974.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1278.04","rise":"-0.36%","time":"00:42","volumn":"8994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1278.04","rise":"-0.36%","time":"00:43","volumn":"9001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1278.52","rise":"-0.32%","time":"00:44","volumn":"9026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1280.22","rise":"-0.19%","time":"00:45","volumn":"9038.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1276.70","rise":"-0.46%","time":"00:46","volumn":"9064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.15","rise":"-0.58%","time":"00:47","volumn":"9084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.33","rise":"-0.57%","time":"00:48","volumn":"9099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.79","rise":"-0.61%","time":"00:49","volumn":"9133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1276.08","rise":"-0.51%","time":"00:50","volumn":"9154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.97","rise":"-0.52%","time":"00:51","volumn":"9163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.97","rise":"-0.52%","time":"00:52","volumn":"9168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.68","rise":"-0.78%","time":"00:53","volumn":"9204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1273.44","rise":"-0.72%","time":"00:54","volumn":"9220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.13","rise":"-0.82%","time":"00:55","volumn":"9245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.67","rise":"-0.78%","time":"00:56","volumn":"9263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.21","rise":"-0.66%","time":"00:57","volumn":"9284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.20","rise":"-0.58%","time":"00:58","volumn":"9308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.20","rise":"-0.58%","time":"00:59","volumn":"9312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.89","rise":"-0.76%","time":"01:00","volumn":"9336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1273.85","rise":"-0.68%","time":"01:01","volumn":"9345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1275.24","rise":"-0.58%","time":"01:02","volumn":"9358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.29","rise":"-0.65%","time":"01:03","volumn":"9373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.98","rise":"-0.75%","time":"01:04","volumn":"9389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.93","rise":"-0.60%","time":"01:05","volumn":"9414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.10","rise":"-0.67%","time":"01:06","volumn":"9444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1273.06","rise":"-0.75%","time":"01:07","volumn":"9449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.32","rise":"-0.80%","time":"01:08","volumn":"9466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.05","rise":"-0.67%","time":"01:09","volumn":"9502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1274.18","rise":"-0.66%","time":"01:10","volumn":"9516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.12","rise":"-0.90%","time":"01:11","volumn":"9531.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.10","rise":"-0.98%","time":"01:12","volumn":"9570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.91","rise":"-0.91%","time":"01:13","volumn":"9594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.12","rise":"-0.90%","time":"01:14","volumn":"9633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.93","rise":"-0.91%","time":"01:15","volumn":"9641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.12","rise":"-0.82%","time":"01:16","volumn":"9669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.09","rise":"-0.90%","time":"01:17","volumn":"9683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.11","rise":"-0.90%","time":"01:18","volumn":"9854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.06","rise":"-1.06%","time":"01:19","volumn":"9880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.07","rise":"-0.98%","time":"01:20","volumn":"9910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.26","rise":"-0.89%","time":"01:21","volumn":"9957.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.13","rise":"-1.05%","time":"01:22","volumn":"1.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.08","rise":"-1.06%","time":"01:23","volumn":"1.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.21","rise":"-1.20%","time":"01:24","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.07","rise":"-1.29%","time":"01:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.00","rise":"-1.14%","time":"01:26","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.52","rise":"-1.10%","time":"01:27","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.03","rise":"-1.22%","time":"01:28","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.86","rise":"-1.07%","time":"01:29","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.70","rise":"-1.01%","time":"01:30","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.98","rise":"-0.91%","time":"01:31","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.96","rise":"-0.91%","time":"01:32","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.80","rise":"-1.08%","time":"01:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.77","rise":"-1.24%","time":"01:34","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.66","rise":"-1.17%","time":"01:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.69","rise":"-1.24%","time":"01:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.92","rise":"-1.22%","time":"01:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.37","rise":"-1.19%","time":"01:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.57","rise":"-1.25%","time":"01:39","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.65","rise":"-1.32%","time":"01:40","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.12","rise":"-1.37%","time":"01:41","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.83","rise":"-1.39%","time":"01:42","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.12","rise":"-1.44%","time":"01:43","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.46","rise":"-1.26%","time":"01:44","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.83","rise":"-1.23%","time":"01:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.59","rise":"-1.17%","time":"01:46","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.51","rise":"-1.18%","time":"01:47","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.71","rise":"-1.16%","time":"01:48","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.94","rise":"-1.14%","time":"01:49","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.40","rise":"-1.11%","time":"01:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.66","rise":"-1.25%","time":"01:51","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.98","rise":"-1.22%","time":"01:52","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.48","rise":"-1.26%","time":"01:53","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.37","rise":"-1.27%","time":"01:54","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.31","rise":"-1.35%","time":"01:55","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.99","rise":"-1.38%","time":"01:56","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.17","rise":"-1.21%","time":"01:57","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.72","rise":"-1.32%","time":"01:58","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.84","rise":"-1.23%","time":"01:59","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.70","rise":"-1.16%","time":"02:00","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.28","rise":"-1.20%","time":"02:01","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.42","rise":"-1.26%","time":"02:02","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.80","rise":"-1.31%","time":"02:03","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.39","rise":"-1.27%","time":"02:04","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.32","rise":"-1.35%","time":"02:05","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.00","rise":"-1.37%","time":"02:06","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.64","rise":"-1.25%","time":"02:07","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.16","rise":"-1.28%","time":"02:08","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.05","rise":"-1.21%","time":"02:09","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.34","rise":"-1.19%","time":"02:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.74","rise":"-1.24%","time":"02:11","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.43","rise":"-1.26%","time":"02:12","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.27","rise":"-1.20%","time":"02:13","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.35","rise":"-1.19%","time":"02:14","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.23","rise":"-1.12%","time":"02:15","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.83","rise":"-0.92%","time":"02:16","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.43","rise":"-0.80%","time":"02:17","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.09","rise":"-0.90%","time":"02:18","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.89","rise":"-0.92%","time":"02:19","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.61","rise":"-1.01%","time":"02:20","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.46","rise":"-1.03%","time":"02:21","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1270.64","rise":"-0.93%","time":"02:22","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.61","rise":"-0.86%","time":"02:23","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1273.39","rise":"-0.72%","time":"02:24","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.88","rise":"-0.76%","time":"02:25","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1272.74","rise":"-0.77%","time":"02:26","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1273.11","rise":"-0.74%","time":"02:27","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1271.90","rise":"-0.84%","time":"02:28","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.23","rise":"-1.04%","time":"02:29","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.37","rise":"-1.03%","time":"02:30","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1269.32","rise":"-1.04%","time":"02:31","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.89","rise":"-1.15%","time":"02:32","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.11","rise":"-1.21%","time":"02:33","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.76","rise":"-1.24%","time":"02:34","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.84","rise":"-1.31%","time":"02:35","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.92","rise":"-1.22%","time":"02:36","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.87","rise":"-1.31%","time":"02:37","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.29","rise":"-1.27%","time":"02:38","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.14","rise":"-1.21%","time":"02:39","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.05","rise":"-1.21%","time":"02:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.31","rise":"-1.27%","time":"02:41","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.24","rise":"-1.28%","time":"02:42","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.19","rise":"-1.28%","time":"02:43","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.46","rise":"-1.10%","time":"02:44","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.97","rise":"-1.14%","time":"02:45","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.95","rise":"-1.22%","time":"02:46","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.11","rise":"-1.29%","time":"02:47","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.01","rise":"-1.30%","time":"02:48","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.71","rise":"-1.24%","time":"02:49","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.37","rise":"-1.19%","time":"02:50","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.21","rise":"-1.28%","time":"02:51","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.14","rise":"-1.36%","time":"02:52","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.10","rise":"-1.29%","time":"02:53","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.46","rise":"-1.34%","time":"02:54","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.27","rise":"-1.35%","time":"02:55","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.68","rise":"-1.24%","time":"02:56","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.69","rise":"-1.32%","time":"02:57","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.92","rise":"-1.38%","time":"02:58","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.03","rise":"-1.45%","time":"02:59","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.68","rise":"-1.56%","time":"03:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.89","rise":"-1.46%","time":"03:01","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.65","rise":"-1.40%","time":"03:02","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.75","rise":"-1.16%","time":"03:03","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.64","rise":"-1.32%","time":"03:04","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.83","rise":"-1.31%","time":"03:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.01","rise":"-1.30%","time":"03:06","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.67","rise":"-1.24%","time":"03:07","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.21","rise":"-1.12%","time":"03:08","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1268.32","rise":"-1.12%","time":"03:09","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1266.91","rise":"-1.23%","time":"03:10","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.91","rise":"-1.15%","time":"03:11","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1267.81","rise":"-1.16%","time":"03:12","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.54","rise":"-1.33%","time":"03:13","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.76","rise":"-1.39%","time":"03:14","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.63","rise":"-1.33%","time":"03:15","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.57","rise":"-1.49%","time":"03:16","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.50","rise":"-1.49%","time":"03:17","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.15","rise":"-1.44%","time":"03:18","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.43","rise":"-1.42%","time":"03:19","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.83","rise":"-1.47%","time":"03:20","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.19","rise":"-1.52%","time":"03:21","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.75","rise":"-1.55%","time":"03:22","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1261.84","rise":"-1.62%","time":"03:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.06","rise":"-1.60%","time":"03:24","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.83","rise":"-1.39%","time":"03:25","volumn":"1.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.00","rise":"-1.61%","time":"03:26","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1261.93","rise":"-1.61%","time":"03:27","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.94","rise":"-1.54%","time":"03:28","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.25","rise":"-1.59%","time":"03:29","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.27","rise":"-1.59%","time":"03:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.83","rise":"-1.54%","time":"03:31","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.94","rise":"-1.54%","time":"03:32","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.20","rise":"-1.51%","time":"03:33","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.55","rise":"-1.57%","time":"03:34","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.36","rise":"-1.50%","time":"03:35","volumn":"1.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.04","rise":"-1.45%","time":"03:36","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.00","rise":"-1.37%","time":"03:37","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.00","rise":"-1.53%","time":"03:38","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.24","rise":"-1.43%","time":"03:39","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.04","rise":"-1.45%","time":"03:40","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.00","rise":"-1.45%","time":"03:41","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1264.84","rise":"-1.39%","time":"03:42","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.42","rise":"-1.34%","time":"03:43","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1265.31","rise":"-1.35%","time":"03:44","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.23","rise":"-1.51%","time":"03:45","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.25","rise":"-1.51%","time":"03:46","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.21","rise":"-1.59%","time":"03:47","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1261.11","rise":"-1.68%","time":"03:48","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.75","rise":"-1.55%","time":"03:49","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.59","rise":"-1.56%","time":"03:50","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.26","rise":"-1.51%","time":"03:51","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1263.62","rise":"-1.48%","time":"03:52","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1262.50","rise":"-1.57%","time":"03:53","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1259.52","rise":"-1.80%","time":"03:54","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1256.94","rise":"-2.00%","time":"03:55","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1256.62","rise":"-2.03%","time":"03:56","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1258.95","rise":"-1.85%","time":"03:57","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1258.58","rise":"-1.88%","time":"03:58","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1258.60","rise":"-1.87%","time":"03:59","volumn":"1.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1258.99","rise":"-1.84%","time":"04:00","volumn":"2.39\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u535a\u901a[AVGO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AVGO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AVGO.html?from=360search","volume":"238.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["1401.76","1198.93","996.11","793.29","590.46"]},"cyrate":{"o":["137.40%","103.40%","69.41%","35.41%","1.41%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"590.46","rise":"0","time":"05\/04","volumn":"1.77\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"610.42","rise":"3.38%","time":"05\/05","volumn":"2.49\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"609.36","rise":"3.20%","time":"05\/08","volumn":"1.39\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"598.81","rise":"1.41%","time":"05\/09","volumn":"1.70\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"606.57","rise":"2.73%","time":"05\/10","volumn":"1.92\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"607.97","rise":"2.97%","time":"05\/11","volumn":"1.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"611.45","rise":"3.55%","time":"05\/12","volumn":"1.19\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"620.10","rise":"5.02%","time":"05\/15","volumn":"1.46\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"621.74","rise":"5.30%","time":"05\/16","volumn":"1.50\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"637.77","rise":"8.01%","time":"05\/17","volumn":"2.41\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"658.20","rise":"11.47%","time":"05\/18","volumn":"2.60\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"662.55","rise":"12.21%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"658.67","rise":"11.55%","time":"05\/22","volumn":"1.78\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"666.80","rise":"12.93%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"659.83","rise":"11.75%","time":"05\/24","volumn":"2.29\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"709.10","rise":"20.09%","time":"05\/25","volumn":"4.92\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"793.03","rise":"34.31%","time":"05\/26","volumn":"8.25\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"783.64","rise":"32.72%","time":"05\/30","volumn":"11.69\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"788.26","rise":"33.50%","time":"05\/31","volumn":"9.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"770.25","rise":"30.45%","time":"06\/01","volumn":"8.05\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"792.30","rise":"34.18%","time":"06\/02","volumn":"6.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"782.60","rise":"32.54%","time":"06\/05","volumn":"2.62\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"770.30","rise":"30.46%","time":"06\/06","volumn":"3.78\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"772.93","rise":"30.90%","time":"06\/07","volumn":"2.89\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"784.50","rise":"32.86%","time":"06\/08","volumn":"2.19\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"784.92","rise":"32.93%","time":"06\/09","volumn":"1.92\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"835.66","rise":"41.53%","time":"06\/12","volumn":"5.11\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"831.42","rise":"40.81%","time":"06\/13","volumn":"3.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"866.48","rise":"46.75%","time":"06\/14","volumn":"4.35\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"863.73","rise":"46.28%","time":"06\/15","volumn":"3.38\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"848.41","rise":"43.69%","time":"06\/16","volumn":"6.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"848.33","rise":"43.67%","time":"06\/20","volumn":"2.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"832.56","rise":"41.00%","time":"06\/21","volumn":"2.32\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"827.33","rise":"40.12%","time":"06\/22","volumn":"2.35\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"807.05","rise":"36.68%","time":"06\/23","volumn":"3.74\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"806.53","rise":"36.59%","time":"06\/26","volumn":"2.14\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"833.30","rise":"41.13%","time":"06\/27","volumn":"2.48\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"832.84","rise":"41.05%","time":"06\/28","volumn":"1.94\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"847.47","rise":"43.53%","time":"06\/29","volumn":"2.34\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"852.33","rise":"44.35%","time":"06\/30","volumn":"2.31\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"861.34","rise":"45.88%","time":"07\/03","volumn":"9038.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"846.76","rise":"43.41%","time":"07\/05","volumn":"1.44\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"832.90","rise":"41.06%","time":"07\/06","volumn":"2.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"831.65","rise":"40.85%","time":"07\/07","volumn":"1.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"862.63","rise":"46.09%","time":"07\/10","volumn":"3.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"866.95","rise":"46.83%","time":"07\/11","volumn":"2.55\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"874.85","rise":"48.16%","time":"07\/12","volumn":"2.82\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"875.26","rise":"48.23%","time":"07\/13","volumn":"2.59\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"873.48","rise":"47.93%","time":"07\/14","volumn":"1.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"895.25","rise":"51.62%","time":"07\/17","volumn":"2.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"888.33","rise":"50.45%","time":"07\/18","volumn":"2.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"886.27","rise":"50.10%","time":"07\/19","volumn":"2.41\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"873.24","rise":"47.89%","time":"07\/20","volumn":"2.82\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"881.65","rise":"49.32%","time":"07\/21","volumn":"7.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"886.49","rise":"50.14%","time":"07\/24","volumn":"2.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"902.89","rise":"52.91%","time":"07\/25","volumn":"2.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"877.99","rise":"48.70%","time":"07\/26","volumn":"1.99\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"878.43","rise":"48.77%","time":"07\/27","volumn":"2.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"884.69","rise":"49.83%","time":"07\/28","volumn":"1.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"883.55","rise":"49.64%","time":"07\/31","volumn":"1.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"904.90","rise":"53.25%","time":"08\/01","volumn":"1.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"877.20","rise":"48.56%","time":"08\/02","volumn":"2.69\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"869.88","rise":"47.32%","time":"08\/03","volumn":"1.83\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"866.55","rise":"46.76%","time":"08\/04","volumn":"2.12\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"881.96","rise":"49.37%","time":"08\/07","volumn":"1.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"868.06","rise":"47.01%","time":"08\/08","volumn":"1.41\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"835.63","rise":"41.52%","time":"08\/09","volumn":"2.47\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"827.80","rise":"40.20%","time":"08\/10","volumn":"2.02\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"814.66","rise":"37.97%","time":"08\/11","volumn":"2.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"839.00","rise":"42.09%","time":"08\/14","volumn":"1.77\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"827.42","rise":"40.13%","time":"08\/15","volumn":"1.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"817.89","rise":"38.52%","time":"08\/16","volumn":"1.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"812.00","rise":"37.52%","time":"08\/17","volumn":"1.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"810.74","rise":"37.31%","time":"08\/18","volumn":"1.78\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"850.04","rise":"43.96%","time":"08\/21","volumn":"3.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"840.69","rise":"42.38%","time":"08\/22","volumn":"1.71\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"861.48","rise":"45.90%","time":"08\/23","volumn":"1.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"839.36","rise":"42.15%","time":"08\/24","volumn":"3.09\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"836.72","rise":"41.71%","time":"08\/25","volumn":"2.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"845.98","rise":"43.27%","time":"08\/28","volumn":"1.43\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"874.83","rise":"48.16%","time":"08\/29","volumn":"2.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"877.18","rise":"48.56%","time":"08\/30","volumn":"2.32\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"907.79","rise":"53.74%","time":"08\/31","volumn":"5.50\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"857.42","rise":"45.21%","time":"09\/01","volumn":"6.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"857.07","rise":"45.15%","time":"09\/05","volumn":"2.48\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"857.17","rise":"45.17%","time":"09\/06","volumn":"2.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"841.93","rise":"42.59%","time":"09\/07","volumn":"2.78\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"842.45","rise":"42.68%","time":"09\/08","volumn":"1.68\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"844.04","rise":"42.95%","time":"09\/11","volumn":"1.57\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"829.42","rise":"40.47%","time":"09\/12","volumn":"1.67\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"837.83","rise":"41.89%","time":"09\/13","volumn":"1.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"856.54","rise":"45.06%","time":"09\/14","volumn":"1.96\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"836.58","rise":"41.68%","time":"09\/15","volumn":"5.02\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"834.90","rise":"41.40%","time":"09\/18","volumn":"1.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"834.10","rise":"41.26%","time":"09\/19","volumn":"1.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"820.07","rise":"38.89%","time":"09\/20","volumn":"1.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"797.86","rise":"35.13%","time":"09\/21","volumn":"5.37\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"818.58","rise":"38.63%","time":"09\/22","volumn":"2.78\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"823.39","rise":"39.45%","time":"09\/25","volumn":"1.56\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"805.69","rise":"36.45%","time":"09\/26","volumn":"1.76\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"806.31","rise":"36.56%","time":"09\/27","volumn":"1.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"821.50","rise":"39.13%","time":"09\/28","volumn":"1.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"820.08","rise":"38.89%","time":"09\/29","volumn":"1.65\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"824.45","rise":"39.63%","time":"10\/02","volumn":"1.47\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"804.33","rise":"36.22%","time":"10\/03","volumn":"1.87\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"813.31","rise":"37.74%","time":"10\/04","volumn":"1.64\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"813.36","rise":"37.75%","time":"10\/05","volumn":"1.15\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"834.76","rise":"41.37%","time":"10\/06","volumn":"2.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"845.38","rise":"43.17%","time":"10\/09","volumn":"1.58\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"847.91","rise":"43.60%","time":"10\/10","volumn":"1.47\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"864.06","rise":"46.34%","time":"10\/11","volumn":"1.43\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"895.10","rise":"51.59%","time":"10\/12","volumn":"4.39\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"872.68","rise":"47.80%","time":"10\/13","volumn":"2.83\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"892.07","rise":"51.08%","time":"10\/16","volumn":"2.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"873.90","rise":"48.00%","time":"10\/17","volumn":"3.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"876.53","rise":"48.45%","time":"10\/18","volumn":"2.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"857.33","rise":"45.20%","time":"10\/19","volumn":"2.66\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"843.13","rise":"42.79%","time":"10\/20","volumn":"2.69\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"851.72","rise":"44.25%","time":"10\/23","volumn":"1.65\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"870.61","rise":"47.45%","time":"10\/24","volumn":"1.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"839.13","rise":"42.11%","time":"10\/25","volumn":"2.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"816.25","rise":"38.24%","time":"10\/26","volumn":"2.79\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"827.86","rise":"40.21%","time":"10\/27","volumn":"1.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"830.75","rise":"40.70%","time":"10\/30","volumn":"2.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"830.87","rise":"40.72%","time":"10\/31","volumn":"1.47\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"842.44","rise":"42.68%","time":"11\/01","volumn":"1.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"860.80","rise":"45.78%","time":"11\/02","volumn":"1.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"872.18","rise":"47.71%","time":"11\/03","volumn":"1.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"870.33","rise":"47.40%","time":"11\/06","volumn":"1.29\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"887.32","rise":"50.28%","time":"11\/07","volumn":"1.94\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"900.63","rise":"52.53%","time":"11\/08","volumn":"1.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"900.88","rise":"52.57%","time":"11\/09","volumn":"2.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"947.02","rise":"60.39%","time":"11\/10","volumn":"3.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"936.43","rise":"58.59%","time":"11\/13","volumn":"1.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"962.46","rise":"63.00%","time":"11\/14","volumn":"2.39\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"964.90","rise":"63.41%","time":"11\/15","volumn":"1.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"949.05","rise":"60.73%","time":"11\/16","volumn":"2.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"967.23","rise":"63.81%","time":"11\/17","volumn":"1.98\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"985.21","rise":"66.85%","time":"11\/20","volumn":"1.87\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"970.70","rise":"64.40%","time":"11\/21","volumn":"4.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"961.50","rise":"62.84%","time":"11\/22","volumn":"3.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"968.37","rise":"64.00%","time":"11\/24","volumn":"2.28\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"939.74","rise":"59.15%","time":"11\/27","volumn":"9.69\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"935.85","rise":"58.50%","time":"11\/28","volumn":"3.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"930.33","rise":"57.56%","time":"11\/29","volumn":"3.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"915.23","rise":"55.00%","time":"11\/30","volumn":"4.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"919.50","rise":"55.73%","time":"12\/01","volumn":"2.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"913.47","rise":"54.70%","time":"12\/04","volumn":"2.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"902.62","rise":"52.87%","time":"12\/05","volumn":"3.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"893.14","rise":"51.26%","time":"12\/06","volumn":"2.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"911.76","rise":"54.42%","time":"12\/07","volumn":"4.32\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"933.80","rise":"58.15%","time":"12\/08","volumn":"6.96\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1018.74","rise":"72.53%","time":"12\/11","volumn":"10.11\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1061.78","rise":"79.82%","time":"12\/12","volumn":"9.02\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1079.19","rise":"82.77%","time":"12\/13","volumn":"7.14\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1095.99","rise":"85.62%","time":"12\/14","volumn":"6.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1119.24","rise":"89.55%","time":"12\/15","volumn":"11.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1136.50","rise":"92.48%","time":"12\/18","volumn":"5.47\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1134.33","rise":"92.11%","time":"12\/19","volumn":"3.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1105.13","rise":"87.16%","time":"12\/20","volumn":"3.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1122.04","rise":"90.03%","time":"12\/21","volumn":"2.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1116.73","rise":"89.13%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1126.64","rise":"90.81%","time":"12\/26","volumn":"1.68\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1120.92","rise":"89.84%","time":"12\/27","volumn":"2.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1117.16","rise":"89.20%","time":"12\/28","volumn":"2.12\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1111.00","rise":"88.16%","time":"12\/29","volumn":"2.05\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1080.13","rise":"82.93%","time":"01\/02","volumn":"2.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1053.33","rise":"78.39%","time":"01\/03","volumn":"3.47\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1043.76","rise":"76.77%","time":"01\/04","volumn":"2.56\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1044.03","rise":"76.82%","time":"01\/05","volumn":"2.25\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1069.60","rise":"81.15%","time":"01\/08","volumn":"3.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1077.24","rise":"82.44%","time":"01\/09","volumn":"2.32\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1075.32","rise":"82.12%","time":"01\/10","volumn":"1.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1094.73","rise":"85.40%","time":"01\/11","volumn":"2.57\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1102.43","rise":"86.71%","time":"01\/12","volumn":"2.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1109.71","rise":"87.94%","time":"01\/16","volumn":"2.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1098.42","rise":"86.03%","time":"01\/17","volumn":"1.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1138.66","rise":"92.84%","time":"01\/18","volumn":"3.21\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1205.95","rise":"104.24%","time":"01\/19","volumn":"5.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1215.25","rise":"105.81%","time":"01\/22","volumn":"3.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1221.06","rise":"106.80%","time":"01\/23","volumn":"1.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1248.62","rise":"111.47%","time":"01\/24","volumn":"3.48\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1224.75","rise":"107.42%","time":"01\/25","volumn":"3.63\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1199.63","rise":"103.17%","time":"01\/26","volumn":"2.58\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1212.52","rise":"105.35%","time":"01\/29","volumn":"2.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1202.91","rise":"103.72%","time":"01\/30","volumn":"2.06\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1174.75","rise":"98.96%","time":"01\/31","volumn":"2.74\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1194.76","rise":"102.34%","time":"02\/01","volumn":"1.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1219.09","rise":"106.46%","time":"02\/02","volumn":"2.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1237.85","rise":"109.64%","time":"02\/05","volumn":"2.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1217.40","rise":"106.18%","time":"02\/06","volumn":"2.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1251.81","rise":"112.01%","time":"02\/07","volumn":"2.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1269.51","rise":"115.00%","time":"02\/08","volumn":"2.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1278.19","rise":"116.47%","time":"02\/09","volumn":"2.63\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1259.75","rise":"113.35%","time":"02\/12","volumn":"2.47\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1246.40","rise":"111.09%","time":"02\/13","volumn":"3.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1256.97","rise":"112.88%","time":"02\/14","volumn":"2.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1259.82","rise":"113.36%","time":"02\/15","volumn":"2.18\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1240.23","rise":"110.04%","time":"02\/16","volumn":"2.13\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1221.30","rise":"106.84%","time":"02\/20","volumn":"2.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1222.20","rise":"106.99%","time":"02\/21","volumn":"1.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1299.65","rise":"120.11%","time":"02\/22","volumn":"4.08\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1291.12","rise":"118.66%","time":"02\/23","volumn":"2.31\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1303.88","rise":"120.82%","time":"02\/26","volumn":"1.63\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1290.98","rise":"118.64%","time":"02\/27","volumn":"1.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1284.17","rise":"117.49%","time":"02\/28","volumn":"1.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1295.24","rise":"119.36%","time":"02\/29","volumn":"2.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1393.92","rise":"136.07%","time":"03\/01","volumn":"4.44\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1397.01","rise":"136.60%","time":"03\/04","volumn":"3.48\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1337.50","rise":"126.52%","time":"03\/05","volumn":"3.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1344.75","rise":"127.75%","time":"03\/06","volumn":"4.31\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1401.76","rise":"137.40%","time":"03\/07","volumn":"6.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1303.47","rise":"120.76%","time":"03\/08","volumn":"7.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1287.87","rise":"118.11%","time":"03\/11","volumn":"3.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1286.63","rise":"117.90%","time":"03\/12","volumn":"4.27\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1252.62","rise":"112.14%","time":"03\/13","volumn":"3.78\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1257.02","rise":"112.89%","time":"03\/14","volumn":"3.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1230.25","rise":"108.35%","time":"03\/15","volumn":"8.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1231.99","rise":"108.65%","time":"03\/18","volumn":"2.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1232.76","rise":"108.78%","time":"03\/19","volumn":"2.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1276.00","rise":"116.10%","time":"03\/20","volumn":"4.09\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1348.00","rise":"128.30%","time":"03\/21","volumn":"7.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1353.47","rise":"129.22%","time":"03\/22","volumn":"3.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1351.58","rise":"128.90%","time":"03\/25","volumn":"2.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1331.49","rise":"125.50%","time":"03\/26","volumn":"2.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1318.73","rise":"123.34%","time":"03\/27","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1325.41","rise":"124.47%","time":"03\/28","volumn":"2.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1350.26","rise":"128.68%","time":"04\/01","volumn":"1.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1338.76","rise":"126.73%","time":"04\/02","volumn":"2.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1363.21","rise":"130.87%","time":"04\/03","volumn":"2.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1317.50","rise":"123.13%","time":"04\/04","volumn":"2.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1339.43","rise":"126.85%","time":"04\/05","volumn":"1.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1336.10","rise":"126.28%","time":"04\/08","volumn":"1.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1334.08","rise":"125.94%","time":"04\/09","volumn":"1.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1322.37","rise":"123.96%","time":"04\/10","volumn":"1.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1382.46","rise":"134.13%","time":"04\/11","volumn":"3.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1344.07","rise":"127.63%","time":"04\/12","volumn":"2.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1310.69","rise":"121.98%","time":"04\/15","volumn":"2.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1329.06","rise":"125.09%","time":"04\/16","volumn":"1.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1282.63","rise":"117.23%","time":"04\/17","volumn":"2.47\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈